Avail Token Historical Data

Avail Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00295
+0.40%
$ 5.14 million $ 561,354
Jul 3, 5 PM $ 0.00293
-0.17%
$ 5.12 million $ 559,455
Jul 3, 4 PM $ 0.00294
+0.44%
$ 5.13 million $ 561,549
Jul 3, 3 PM $ 0.00293
+1.15%
$ 5.1 million $ 557,719
Jul 3, 2 PM $ 0.00289
+0.17%
$ 5.05 million $ 413,931
Jul 3, 1 PM $ 0.00289
-0.23%
$ 5.04 million $ 412,018
Jul 3, 12 PM $ 0.00289
-0.12%
$ 5.05 million $ 413,947
Jul 3, 11 AM $ 0.0029
+0.11%
$ 5.06 million $ 416,423
Jul 3, 10 AM $ 0.00289
+0.39%
$ 5.05 million $ 419,461
Jul 3, 9 AM $ 0.00288
-0.05%
$ 5.03 million $ 417,908
Jul 3, 8 AM $ 0.00289
+0.20%
$ 5.03 million $ 418,443
Jul 3, 7 AM $ 0.00288
+0.08%
$ 5.02 million $ 418,165
Jul 3, 6 AM $ 0.00288
+0.16%
$ 5.02 million $ 416,270
Jul 3, 5 AM $ 0.00287
-0.07%
$ 5.01 million $ 414,387
Jul 3, 4 AM $ 0.00287
-0.19%
$ 5.02 million $ 413,946
Jul 3, 3 AM $ 0.00288
-0.01%
$ 5.02 million $ 412,144
Jul 3, 2 AM $ 0.00288
-0.06%
$ 5.03 million $ 408,154
Jul 3, 1 AM $ 0.00288
+0.15%
$ 5.03 million $ 405,371
Jul 3, 12 AM $ 0.00288
-0.29%
$ 5.02 million $ 404,068
Jul 2, 11 PM $ 0.00289
+0.04%
$ 5.04 million $ 403,893
Jul 2, 10 PM $ 0.00288
+0.03%
$ 5.03 million $ 402,267
Jul 2, 9 PM $ 0.00288
-0.17%
$ 5.03 million $ 404,888
Jul 2, 8 PM $ 0.00289
-0.20%
$ 5.04 million $ 402,047
Jul 2, 7 PM $ 0.00289
+0.24%
$ 5.05 million $ 403,437
Jul 2, 6 PM $ 0.00289
+0.03%
$ 5.04 million $ 402,220
Jul 2, 5 PM $ 0.00289
+0.32%
$ 5.04 million $ 402,313
Jul 2, 4 PM $ 0.00288
-0.39%
$ 5.02 million $ 396,969
Jul 2, 3 PM $ 0.00289
+0.02%
$ 5.04 million $ 394,279
Jul 2, 2 PM $ 0.00289
+0.79%
$ 5.04 million $ 426,114
Jul 2, 1 PM $ 0.00287
+0.19%
$ 5 million $ 448,089
Jul 2, 12 PM $ 0.00286
+0.48%
$ 4.99 million $ 443,650
Jul 2, 11 AM $ 0.00285
-0.38%
$ 4.97 million $ 439,068
Jul 2, 10 AM $ 0.00286
+0.12%
$ 4.99 million $ 434,271
Jul 2, 9 AM $ 0.00286
+0.75%
$ 4.98 million $ 426,196
Jul 2, 8 AM $ 0.00284
+0.21%
$ 4.95 million $ 428,968
Jul 2, 7 AM $ 0.00283
-0.01%
$ 4.94 million $ 430,146
Jul 2, 6 AM $ 0.00283
-0.24%
$ 4.94 million $ 430,266
Jul 2, 5 AM $ 0.00284
-0.16%
$ 4.95 million $ 428,326
Jul 2, 4 AM $ 0.00284
+0.32%
$ 4.96 million $ 426,399
Jul 2, 3 AM $ 0.00283
-0.03%
$ 4.94 million $ 426,186
Jul 2, 2 AM $ 0.00283
+0.10%
$ 4.94 million $ 428,409
Jul 2, 1 AM $ 0.00283
+0.09%
$ 4.94 million $ 429,880
Jul 2, 12 AM $ 0.00283
+0.15%
$ 4.93 million $ 431,541
Jul 1, 11 PM $ 0.00282
-0.33%
$ 4.93 million $ 429,415
Jul 1, 10 PM $ 0.00283
-0.64%
$ 4.94 million $ 421,856
Jul 1, 9 PM $ 0.00285
-0.53%
$ 4.98 million $ 419,539
Jul 1, 8 PM $ 0.00287
+0.83%
$ 5 million $ 420,076
Jul 1, 7 PM $ 0.00284
-0.49%
$ 4.96 million $ 418,382
Jul 1, 6 PM $ 0.00286
+0.02%
$ 4.98 million $ 421,859
Jul 1, 5 PM $ 0.00286
+0.21%
$ 4.98 million $ 422,836