Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00277
-0.04%
$ 4.84 million $ 373,574
11:36 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,647
11:35 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,632
11:34 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,671
11:33 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,678
11:32 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,631
11:31 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,622
11:30 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,644
11:29 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,672
11:28 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,662
11:27 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,713
11:26 PM $ 0.00277
-0.02%
$ 4.84 million $ 373,379
11:25 PM $ 0.00277
+0.02%
$ 4.84 million $ 373,382
11:24 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,358
11:23 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,360
11:22 PM $ 0.00277
-0.04%
$ 4.84 million $ 373,352
11:21 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,347
11:20 PM $ 0.00277
+0.02%
$ 4.84 million $ 373,354
11:19 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,305
11:18 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,307
11:17 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,277
11:16 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,253
11:15 PM $ 0.00277
-0.01%
$ 4.84 million $ 373,234
11:14 PM $ 0.00277
+0.02%
$ 4.84 million $ 373,202
11:13 PM $ 0.00277
+0.01%
$ 4.84 million $ 373,182
11:12 PM $ 0.00277
+0.00%
$ 4.84 million $ 373,083
11:11 PM $ 0.00277
+0.01%
$ 4.84 million $ 370,847
11:10 PM $ 0.00277
+0.04%
$ 4.84 million $ 370,815
11:09 PM $ 0.00277
+0.03%
$ 4.84 million $ 370,815
11:08 PM $ 0.00277
-0.04%
$ 4.84 million $ 370,777
11:07 PM $ 0.00277
-0.07%
$ 4.84 million $ 370,850
11:06 PM $ 0.00278
+0.01%
$ 4.84 million $ 370,301
11:05 PM $ 0.00278
+0.02%
$ 4.84 million $ 370,325
11:04 PM $ 0.00277
-0.04%
$ 4.84 million $ 370,307
11:03 PM $ 0.00278
+0.03%
$ 4.84 million $ 370,304
11:02 PM $ 0.00277
+0.02%
$ 4.84 million $ 369,660
11:01 PM $ 0.00277
+0.00%
$ 4.84 million $ 368,956
11:00 PM $ 0.00277
-0.01%
$ 4.84 million $ 368,958
10:59 PM $ 0.00277
-0.01%
$ 4.84 million $ 368,889
10:58 PM $ 0.00277
+0.05%
$ 4.84 million $ 368,927
10:57 PM $ 0.00277
+0.04%
$ 4.84 million $ 368,739
10:56 PM $ 0.00277
+0.00%
$ 4.84 million $ 368,748
10:55 PM $ 0.00277
+0.01%
$ 4.84 million $ 368,774
10:54 PM $ 0.00277
-0.01%
$ 4.84 million $ 368,817
10:53 PM $ 0.00277
-0.03%
$ 4.84 million $ 368,772
10:52 PM $ 0.00277
-0.03%
$ 4.84 million $ 368,869
10:51 PM $ 0.00277
+0.00%
$ 4.84 million $ 368,944
10:50 PM $ 0.00277
+0.01%
$ 4.84 million $ 368,900
10:49 PM $ 0.00277
+0.01%
$ 4.84 million $ 368,626
10:48 PM $ 0.00277
-0.03%
$ 4.84 million $ 368,686
Download