Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00277
-0.04%
$ 4.84 million $ 373,574
Today, at 10 PM $ 0.00277
-0.15%
$ 4.84 million $ 368,889
Today, at 9 PM $ 0.00278
+0.33%
$ 4.85 million $ 368,218
Today, at 8 PM $ 0.00277
+0.15%
$ 4.83 million $ 368,874
Today, at 7 PM $ 0.00277
-0.52%
$ 4.82 million $ 369,857
Today, at 6 PM $ 0.00278
+0.37%
$ 4.85 million $ 370,755
Today, at 5 PM $ 0.00277
+0.14%
$ 4.83 million $ 371,477
Today, at 4 PM $ 0.00277
-0.27%
$ 4.83 million $ 372,261
Today, at 3 PM $ 0.00277
+0.06%
$ 4.84 million $ 372,998
Today, at 2 PM $ 0.00277
-0.53%
$ 4.84 million $ 371,963
Today, at 1 PM $ 0.00279
+0.29%
$ 4.86 million $ 369,616
Today, at 12 PM $ 0.00278
-0.06%
$ 4.85 million $ 371,124
Today, at 11 AM $ 0.00278
-0.40%
$ 4.85 million $ 370,890
Today, at 10 AM $ 0.00279
+0.94%
$ 4.87 million $ 374,175
Today, at 9 AM $ 0.00277
-0.34%
$ 4.82 million $ 371,963
Today, at 8 AM $ 0.00277
+0.14%
$ 4.84 million $ 370,545
Today, at 7 AM $ 0.00277
-0.12%
$ 4.84 million $ 367,217
Today, at 6 AM $ 0.00277
+0.20%
$ 4.84 million $ 364,608
Today, at 5 AM $ 0.00277
-0.01%
$ 4.83 million $ 359,597
Today, at 4 AM $ 0.00277
+0.03%
$ 4.83 million $ 359,055
Today, at 3 AM $ 0.00277
-0.06%
$ 4.83 million $ 358,415
Today, at 2 AM $ 0.00277
+0.22%
$ 4.83 million $ 357,699
Today, at 1 AM $ 0.00276
-0.01%
$ 4.82 million $ 353,767
Today, at 12 AM $ 0.00276
+0.06%
$ 4.82 million $ 353,938
Yesterday, at 11 PM $ 0.00276
-0.16%
$ 4.82 million $ 356,534
Yesterday, at 10 PM $ 0.00277
-0.11%
$ 4.83 million $ 357,024
Yesterday, at 9 PM $ 0.00277
+0.18%
$ 4.83 million $ 357,501
Yesterday, at 8 PM $ 0.00277
-0.13%
$ 4.82 million $ 354,909
Yesterday, at 7 PM $ 0.00277
-0.06%
$ 4.83 million $ 354,913
Yesterday, at 6 PM $ 0.00277
+0.42%
$ 4.83 million $ 355,019
Yesterday, at 5 PM $ 0.00276
+0.26%
$ 4.81 million $ 353,494
Yesterday, at 4 PM $ 0.00275
-0.34%
$ 4.8 million $ 357,978
Yesterday, at 3 PM $ 0.00276
-0.32%
$ 4.82 million $ 356,528
Yesterday, at 2 PM $ 0.00277
+0.34%
$ 4.83 million $ 343,463
Yesterday, at 1 PM $ 0.00276
-0.96%
$ 4.82 million $ 397,871
Yesterday, at 12 PM $ 0.00279
-0.25%
$ 4.86 million $ 397,904
Yesterday, at 11 AM $ 0.00279
+0.15%
$ 4.87 million $ 399,617
Yesterday, at 10 AM $ 0.00279
+0.28%
$ 4.87 million $ 396,144
Yesterday, at 9 AM $ 0.00278
-0.68%
$ 4.85 million $ 393,167
Yesterday, at 8 AM $ 0.0028
-0.11%
$ 4.89 million $ 395,835
Yesterday, at 7 AM $ 0.0028
-0.17%
$ 4.89 million $ 395,255
Yesterday, at 6 AM $ 0.00281
-0.24%
$ 4.9 million $ 393,634
Yesterday, at 5 AM $ 0.00282
+0.48%
$ 4.91 million $ 394,166
Yesterday, at 4 AM $ 0.0028
-0.22%
$ 4.89 million $ 391,736
Yesterday, at 3 AM $ 0.00281
-0.04%
$ 4.9 million $ 396,336
Yesterday, at 2 AM $ 0.00281
+0.09%
$ 4.9 million $ 395,852
Yesterday, at 1 AM $ 0.00281
+0.00%
$ 4.9 million $ 393,428
Yesterday, at 12 AM $ 0.00281
+0.09%
$ 4.9 million $ 391,098
Jul 19, 11 PM $ 0.0028
+0.18%
$ 4.89 million $ 387,078
Jul 19, 10 PM $ 0.0028
+0.00%
$ 4.88 million $ 384,541
Download