Coinranking
Avail Token Historical Data
Avail
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00268 | -0.01% | ||
| Yesterday | $0.00269 | -0.19% | ||
| Oct 10, 2026 | $0.00269 | -1.57% | ||
| Oct 9, 2026 | $0.00273 | +2.10% | ||
| Oct 8, 2026 | $0.00268 | +1.96% | ||
| Oct 7, 2026 | $0.00263 | -1.14% | ||
| Oct 6, 2026 | $0.00266 | -0.48% | ||
| Oct 5, 2026 | $0.00267 | +2.30% | ||
| Oct 4, 2026 | $0.00261 | +0.04% | ||
| Oct 3, 2026 | $0.00261 | +1.44% | ||
| Oct 2, 2026 | $0.00257 | +3.65% | ||
| Oct 1, 2026 | $0.00248 | -2.71% | ||
| Sep 30, 2026 | $0.00255 | +3.95% | ||
| Sep 29, 2026 | $0.00245 | -1.37% | ||
| Sep 28, 2026 | $0.00249 | -6.16% | ||
| Sep 27, 2026 | $0.00265 | +5.35% | ||
| Sep 26, 2026 | $0.00251 | +2.54% | ||
| Sep 25, 2026 | $0.00245 | +3.26% | ||
| Sep 24, 2026 | $0.00237 | +1.74% | ||
| Sep 23, 2026 | $0.00233 | +0.08% | ||
| Sep 22, 2026 | $0.00233 | +4.22% | ||
| Sep 21, 2026 | $0.00224 | -1.47% | ||
| Sep 20, 2026 | $0.00227 | +5.30% | ||
| Sep 19, 2026 | $0.00216 | +2.43% | ||
| Sep 18, 2026 | $0.00211 | +1.39% | ||
| Sep 17, 2026 | $0.00208 | +0.88% | ||
| Sep 16, 2026 | $0.00206 | -0.61% | ||
| Sep 15, 2026 | $0.00207 | -0.09% | ||
| Sep 14, 2026 | $0.00207 | +0.29% | ||
| Sep 13, 2026 | $0.00207 | -2.25% | ||
| Sep 12, 2026 | $0.00211 | +1.57% | ||
| Sep 11, 2026 | $0.00208 | -2.74% | ||
| Sep 10, 2026 | $0.00214 | -1.17% | ||
| Sep 9, 2026 | $0.00217 | +0.27% | ||
| Sep 8, 2026 | $0.00216 | +0.30% | ||
| Sep 7, 2026 | $0.00215 | -0.07% | ||
| Sep 6, 2026 | $0.00215 | +0.44% | ||
| Sep 5, 2026 | $0.00215 | -0.86% | ||
| Sep 4, 2026 | $0.00216 | -0.50% | ||
| Sep 3, 2026 | $0.00217 | +1.69% | ||
| Sep 2, 2026 | $0.00214 | -1.50% | ||
| Sep 1, 2026 | $0.00217 | -2.48% | ||
| Aug 31, 2026 | $0.00223 | +5.95% | ||
| Aug 30, 2026 | $0.0021 | +0.45% | ||
| Aug 29, 2026 | $0.00209 | +0.60% | ||
| Aug 28, 2026 | $0.00208 | -6.44% | ||
| Aug 27, 2026 | $0.00222 | +0.21% | ||
| Aug 26, 2026 | $0.00222 | +5.42% | ||
| Aug 25, 2026 | $0.0021 | +6.17% | ||
| Aug 24, 2026 | $0.00198 | -1.13% | ||
Previous Next