ScPrime Historical Data

SCP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0262
+1.68%
$ 365,265 $ 4,479
May 29, 5 PM $ 0.0269
+0.00%
$ 374,032 $ 4,280
May 29, 4 PM $ 0.0269
+2.02%
$ 374,032 $ 4,395
May 29, 3 PM $ 0.0263
+0.00%
$ 366,629 $ 4,525
May 29, 2 PM $ 0.0263
+0.00%
$ 366,629 $ 4,724
May 29, 9 AM $ 0.0296
-4.20%
$ 411,675 $ 5,233
May 29, 8 AM $ 0.0309
+2.18%
$ 429,710 $ 5,109
May 29, 7 AM $ 0.029
+4.06%
$ 404,216 $ 4,807
May 29, 6 AM $ 0.0279
+3.47%
$ 388,463 $ 4,739
May 29, 5 AM $ 0.027
-0.09%
$ 375,438 $ 4,748
May 29, 4 AM $ 0.027
+0.00%
$ 375,772 $ 4,881
May 29, 3 AM $ 0.027
+1.23%
$ 375,772 $ 4,892
May 29, 2 AM $ 0.0268
+0.50%
$ 373,239 $ 4,902
May 28, 10 PM $ 0.0284
+2.20%
$ 394,530 $ 4,820
May 28, 9 PM $ 0.0277
-3.96%
$ 386,042 $ 4,597
May 28, 8 PM $ 0.0289
+0.00%
$ 401,947 $ 4,431
May 28, 7 PM $ 0.0289
-0.01%
$ 401,947 $ 4,685
May 28, 6 PM $ 0.0289
-0.36%
$ 402,003 $ 4,861
May 28, 5 PM $ 0.0289
+0.35%
$ 402,782 $ 4,876
May 28, 4 PM $ 0.0288
-0.13%
$ 401,377 $ 4,903
May 28, 3 PM $ 0.0289
-1.21%
$ 401,906 $ 5,218
May 28, 2 PM $ 0.0293
+2.11%
$ 407,514 $ 5,233
May 28, 1 PM $ 0.029
+3.55%
$ 403,061 $ 5,568
May 28, 12 PM $ 0.028
-0.87%
$ 389,256 $ 5,410
May 28, 11 AM $ 0.028
+0.00%
$ 389,061 $ 5,487
May 28, 10 AM $ 0.0268
+2.00%
$ 373,142 $ 5,417
May 28, 9 AM $ 0.0255
-0.92%
$ 355,093 $ 5,659
May 28, 7 AM $ 0.027
+0.00%
$ 375,285 $ 6,997
May 28, 6 AM $ 0.027
-1.72%
$ 375,285 $ 7,041
May 28, 5 AM $ 0.0264
-2.26%
$ 366,977 $ 6,830
May 28, 4 AM $ 0.027
-2.96%
$ 375,465 $ 6,819
May 28, 3 AM $ 0.0278
-2.98%
$ 386,918 $ 6,781
May 28, 2 AM $ 0.0287
-0.21%
$ 398,816 $ 6,737
May 28, 1 AM $ 0.0287
-0.70%
$ 399,651 $ 6,733
May 28, 12 AM $ 0.0289
+0.00%
$ 402,462 $ 6,729
May 27, 11 PM $ 0.0289
+0.00%
$ 402,462 $ 6,725
May 27, 10 PM $ 0.0289
-0.42%
$ 402,462 $ 6,721
May 27, 9 PM $ 0.029
+0.89%
$ 403,409 $ 6,694
May 27, 8 PM $ 0.0296
+1.99%
$ 411,661 $ 6,511
May 27, 7 PM $ 0.029
-1.82%
$ 403,103 $ 6,388
May 27, 6 PM $ 0.0298
+1.72%
$ 414,555 $ 6,203
May 27, 5 PM $ 0.0293
+3.95%
$ 408,237 $ 6,119
May 27, 4 PM $ 0.0282
-3.38%
$ 392,025 $ 5,979
May 27, 3 PM $ 0.0292
-2.03%
$ 405,747 $ 5,567
May 27, 8 AM $ 0.0266
-2.12%
$ 370,692 $ 2,710
May 27, 7 AM $ 0.0272
+0.06%
$ 378,944 $ 2,518
May 27, 6 AM $ 0.0272
+0.00%
$ 378,736 $ 2,446
May 27, 5 AM $ 0.0272
-1.48%
$ 378,736 $ 2,416
May 27, 4 AM $ 0.0276
+0.00%
$ 384,413 $ 2,383
May 27, 3 AM $ 0.0276
+0.00%
$ 384,413 $ 2,359