ScPrime Historical Data

SCP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.026
+0.00%
$ 361,132 $ 2,400
May 31, 7 PM $ 0.026
+0.00%
$ 361,132 $ 2,399
May 31, 6 PM $ 0.026
+0.00%
$ 361,132 $ 2,398
May 31, 5 PM $ 0.026
+0.50%
$ 361,132 $ 2,426
May 31, 4 PM $ 0.0258
-0.50%
$ 359,323 $ 2,423
May 31, 3 PM $ 0.026
+0.03%
$ 361,132 $ 2,603
May 31, 2 PM $ 0.0259
+0.00%
$ 361,035 $ 2,573
May 31, 1 PM $ 0.0259
+0.00%
$ 361,035 $ 2,543
May 31, 12 PM $ 0.0259
+0.00%
$ 361,035 $ 2,565
May 31, 11 AM $ 0.0259
+0.00%
$ 361,035 $ 2,683
May 31, 10 AM $ 0.0259
+0.00%
$ 361,035 $ 2,836
May 31, 9 AM $ 0.0259
+0.00%
$ 361,035 $ 2,925
May 31, 8 AM $ 0.0259
+0.70%
$ 361,035 $ 3,265
May 31, 7 AM $ 0.0258
+0.78%
$ 358,530 $ 3,266
May 31, 6 AM $ 0.0256
+0.00%
$ 355,761 $ 3,269
May 31, 5 AM $ 0.0256
+0.00%
$ 355,761 $ 3,283
May 31, 4 AM $ 0.0256
-0.10%
$ 355,761 $ 3,286
May 31, 3 AM $ 0.0256
+0.07%
$ 356,108 $ 3,271
May 31, 2 AM $ 0.0256
-0.10%
$ 355,761 $ 3,299
May 31, 1 AM $ 0.0256
-0.06%
$ 356,122 $ 3,321
May 31, 12 AM $ 0.0256
+0.00%
$ 356,331 $ 3,313
May 30, 11 PM $ 0.0256
+1.04%
$ 356,331 $ 3,294
May 30, 10 PM $ 0.0253
-0.90%
$ 352,671 $ 3,301
May 30, 9 PM $ 0.0256
+0.00%
$ 355,858 $ 3,277
May 30, 8 PM $ 0.0256
+0.00%
$ 355,858 $ 3,255
May 30, 7 PM $ 0.0256
+0.00%
$ 355,858 $ 3,292
May 30, 6 PM $ 0.0256
+1.18%
$ 355,858 $ 3,306
May 30, 5 PM $ 0.0253
-0.56%
$ 351,725 $ 3,313
May 30, 4 PM $ 0.0254
-2.78%
$ 353,715 $ 3,556
May 30, 3 PM $ 0.0261
+0.00%
$ 363,846 $ 3,377
May 30, 2 PM $ 0.0261
+0.00%
$ 363,846 $ 3,427
May 30, 1 PM $ 0.0261
-1.25%
$ 363,846 $ 3,428
May 30, 12 PM $ 0.0265
+1.62%
$ 368,466 $ 3,442
May 30, 11 AM $ 0.0261
-0.56%
$ 363,693 $ 3,516
May 30, 9 AM $ 0.0259
+0.00%
$ 361,104 $ 2,957
May 30, 8 AM $ 0.0259
+0.00%
$ 361,104 $ 3,300
May 30, 7 AM $ 0.0259
+1.65%
$ 361,104 $ 3,663
May 30, 6 AM $ 0.0259
+0.00%
$ 359,949 $ 3,821
May 30, 5 AM $ 0.0259
+0.00%
$ 359,949 $ 3,905
May 30, 4 AM $ 0.0259
+0.00%
$ 359,949 $ 3,968
May 30, 3 AM $ 0.0259
-1.44%
$ 359,949 $ 4,025
May 30, 2 AM $ 0.0263
-0.83%
$ 365,557 $ 4,014
May 30, 1 AM $ 0.0265
+0.00%
$ 368,633 $ 3,976
May 30, 12 AM $ 0.0265
-0.48%
$ 368,633 $ 3,946
May 29, 11 PM $ 0.0266
+0.00%
$ 370,428 $ 3,985
May 29, 10 PM $ 0.0266
-0.24%
$ 370,428 $ 3,979
May 29, 9 PM $ 0.0267
-0.08%
$ 371,319 $ 4,289
May 29, 8 PM $ 0.0267
+0.21%
$ 371,625 $ 4,506
May 29, 7 PM $ 0.0259
-1.46%
$ 359,935 $ 4,478
May 29, 6 PM $ 0.0262
+1.68%
$ 365,265 $ 4,479