ScPrime Historical Data

SCP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0241
+0.00%
$ 335,736 $ 2,608
Jun 2, 8 PM $ 0.0241
-1.10%
$ 335,736 $ 2,611
Jun 2, 7 PM $ 0.0244
+0.79%
$ 339,479 $ 2,603
Jun 2, 6 PM $ 0.0242
+0.00%
$ 336,821 $ 2,591
Jun 2, 5 PM $ 0.0242
-0.35%
$ 336,821 $ 2,612
Jun 2, 4 PM $ 0.0243
+0.00%
$ 337,990 $ 2,643
Jun 2, 3 PM $ 0.0243
+0.00%
$ 337,990 $ 2,635
Jun 2, 2 PM $ 0.0243
+0.00%
$ 337,990 $ 2,634
Jun 2, 1 PM $ 0.0243
+0.00%
$ 337,990 $ 2,662
Jun 2, 12 PM $ 0.0243
+0.00%
$ 337,990 $ 2,701
Jun 2, 11 AM $ 0.0243
+0.00%
$ 337,990 $ 2,689
Jun 2, 10 AM $ 0.0243
+0.00%
$ 337,976 $ 2,683
Jun 2, 9 AM $ 0.0243
+0.00%
$ 337,976 $ 2,640
Jun 2, 8 AM $ 0.0243
+0.00%
$ 337,976 $ 2,587
Jun 2, 7 AM $ 0.0243
+0.01%
$ 337,976 $ 2,565
Jun 2, 6 AM $ 0.0243
+0.00%
$ 337,933 $ 2,564
Jun 2, 5 AM $ 0.0243
-0.01%
$ 337,934 $ 2,625
Jun 2, 4 AM $ 0.0243
+1.61%
$ 337,976 $ 2,625
Jun 2, 3 AM $ 0.0239
+1.32%
$ 332,632 $ 2,626
Jun 2, 2 AM $ 0.0236
-0.09%
$ 328,291 $ 2,606
Jun 2, 1 AM $ 0.0251
-0.05%
$ 349,331 $ 2,415
Jun 2, 12 AM $ 0.0251
+0.00%
$ 349,095 $ 2,425
Jun 1, 11 PM $ 0.0251
+0.00%
$ 349,095 $ 2,435
Jun 1, 10 PM $ 0.0251
+0.00%
$ 349,095 $ 2,440
Jun 1, 9 PM $ 0.0251
+0.00%
$ 349,095 $ 2,714
Jun 1, 8 PM $ 0.0251
+0.00%
$ 349,095 $ 2,718
Jun 1, 7 PM $ 0.0251
+0.00%
$ 349,095 $ 2,724
Jun 1, 6 PM $ 0.0251
+1.16%
$ 349,109 $ 2,727
Jun 1, 5 PM $ 0.0248
+1.99%
$ 345,115 $ 2,712
Jun 1, 4 PM $ 0.0243
+0.31%
$ 338,366 $ 2,689
Jun 1, 3 PM $ 0.0241
+0.00%
$ 334,817 $ 2,685
Jun 1, 2 PM $ 0.0241
+0.01%
$ 334,817 $ 2,724
Jun 1, 1 PM $ 0.0241
-0.07%
$ 335,151 $ 2,732
Jun 1, 12 PM $ 0.0241
-0.03%
$ 335,374 $ 2,692
Jun 1, 11 AM $ 0.0241
+0.03%
$ 335,471 $ 2,684
Jun 1, 10 AM $ 0.0241
-0.10%
$ 335,374 $ 2,656
Jun 1, 9 AM $ 0.0241
+0.00%
$ 335,708 $ 2,656
Jun 1, 8 AM $ 0.0241
+0.02%
$ 335,708 $ 2,663
Jun 1, 7 AM $ 0.0241
-0.01%
$ 335,647 $ 2,669
Jun 1, 6 AM $ 0.0241
-1.99%
$ 335,680 $ 2,685
Jun 1, 5 AM $ 0.0246
+0.00%
$ 342,513 $ 2,628
Jun 1, 4 AM $ 0.0246
+0.00%
$ 342,513 $ 2,630
Jun 1, 3 AM $ 0.0246
-0.49%
$ 342,513 $ 2,652
Jun 1, 2 AM $ 0.0247
+0.51%
$ 344,208 $ 2,679
Jun 1, 1 AM $ 0.0246
-0.32%
$ 342,471 $ 2,690
Jun 1, 12 AM $ 0.0247
+2.09%
$ 343,580 $ 2,694
May 31, 11 PM $ 0.0242
-0.76%
$ 336,790 $ 2,670
May 31, 10 PM $ 0.0244
-5.85%
$ 339,368 $ 2,616
May 31, 9 PM $ 0.0259
-0.18%
$ 360,464 $ 2,377
May 31, 8 PM $ 0.026
+0.00%
$ 361,132 $ 2,400