ScPrime Historical Data

SCP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0136
+0.00%
$ 185,697 $ 2,338
Feb 4, 5 PM $ 0.0136
+0.00%
$ 185,695 $ 2,337
Feb 4, 4 PM $ 0.0136
+0.00%
$ 185,697 $ 2,338
Feb 4, 3 PM $ 0.0136
+0.00%
$ 185,697 $ 2,338
Feb 4, 2 PM $ 0.0136
+0.00%
$ 185,697 $ 2,341
Feb 4, 1 PM $ 0.0136
+0.00%
$ 185,697 $ 2,365
Feb 4, 12 PM $ 0.0136
+0.00%
$ 185,697 $ 2,406
Feb 4, 11 AM $ 0.0136
+0.00%
$ 185,697 $ 2,457
Feb 4, 10 AM $ 0.0136
+0.00%
$ 185,697 $ 2,458
Feb 4, 9 AM $ 0.0136
+0.00%
$ 185,697 $ 2,460
Feb 4, 8 AM $ 0.0136
+0.00%
$ 185,697 $ 2,454
Feb 4, 7 AM $ 0.0136
+0.00%
$ 185,697 $ 2,411
Feb 4, 6 AM $ 0.0136
+0.00%
$ 185,697 $ 2,395
Feb 4, 5 AM $ 0.0136
+0.00%
$ 185,697 $ 2,380
Feb 4, 4 AM $ 0.0136
+0.00%
$ 185,697 $ 2,433
Feb 4, 3 AM $ 0.0136
+0.00%
$ 185,697 $ 2,430
Feb 4, 2 AM $ 0.0136
+0.00%
$ 185,697 $ 2,427
Feb 4, 1 AM $ 0.0136
+0.00%
$ 185,697 $ 2,422
Feb 4, 12 AM $ 0.0136
+0.00%
$ 185,697 $ 2,420
Feb 3, 11 PM $ 0.0136
-0.21%
$ 185,697 $ 2,417
Feb 3, 10 PM $ 0.0136
+0.00%
$ 186,081 $ 2,435
Feb 3, 9 PM $ 0.0136
+0.54%
$ 186,081 $ 2,432
Feb 3, 8 PM $ 0.0135
-0.54%
$ 185,079 $ 2,466
Feb 3, 7 PM $ 0.0136
+0.00%
$ 186,081 $ 2,426
Feb 3, 6 PM $ 0.0136
+0.00%
$ 186,081 $ 2,438
Feb 3, 5 PM $ 0.0136
+0.00%
$ 186,081 $ 2,469
Feb 3, 4 PM $ 0.0136
+0.00%
$ 186,081 $ 2,511
Feb 3, 3 PM $ 0.0136
+0.00%
$ 186,081 $ 2,548
Feb 3, 2 PM $ 0.0136
+0.00%
$ 186,081 $ 2,544
Feb 3, 1 PM $ 0.0136
+0.00%
$ 186,081 $ 2,530
Feb 3, 12 PM $ 0.0136
+0.11%
$ 186,081 $ 2,486
Feb 3, 11 AM $ 0.0136
-0.05%
$ 185,985 $ 2,434
Feb 3, 10 AM $ 0.0136
-0.56%
$ 186,081 $ 2,430
Feb 3, 9 AM $ 0.0137
+0.00%
$ 187,122 $ 2,425
Feb 3, 8 AM $ 0.0137
+0.00%
$ 187,122 $ 2,415
Feb 3, 7 AM $ 0.0137
+0.00%
$ 187,122 $ 2,409
Feb 3, 6 AM $ 0.0137
+1.99%
$ 187,122 $ 2,396
Feb 3, 5 AM $ 0.0134
+2.02%
$ 183,478 $ 2,394
Feb 3, 4 AM $ 0.0131
+0.00%
$ 179,849 $ 2,338
Feb 3, 3 AM $ 0.0131
+0.00%
$ 179,849 $ 2,336
Feb 3, 2 AM $ 0.0131
+0.00%
$ 179,849 $ 2,337
Feb 3, 1 AM $ 0.0131
+0.00%
$ 179,849 $ 2,337
Feb 3, 12 AM $ 0.0131
-0.42%
$ 179,849 $ 2,338
Feb 2, 11 PM $ 0.0132
+0.00%
$ 180,616 $ 2,339
Feb 2, 10 PM $ 0.0132
+0.00%
$ 180,616 $ 2,321
Feb 2, 9 PM $ 0.0132
+0.00%
$ 180,616 $ 2,339
Feb 2, 8 PM $ 0.0132
+0.00%
$ 180,616 $ 2,370
Feb 2, 7 PM $ 0.0132
+0.00%
$ 180,616 $ 2,420
Feb 2, 6 PM $ 0.0132
+0.00%
$ 180,616 $ 2,413
Feb 2, 5 PM $ 0.0132
+0.00%
$ 180,616 $ 2,387