ScPrime Historical Data

SCP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0118
-0.02%
$ 162,086 $ 2,379
Feb 6, 5 PM $ 0.0118
+0.11%
$ 162,063 $ 2,350
Feb 6, 4 PM $ 0.0118
-1.41%
$ 162,041 $ 2,324
Feb 6, 3 PM $ 0.012
+1.57%
$ 164,360 $ 2,159
Feb 6, 2 PM $ 0.0118
-1.55%
$ 161,816 $ 2,326
Feb 6, 1 PM $ 0.012
-0.47%
$ 164,360 $ 2,206
Feb 6, 12 PM $ 0.0121
+0.00%
$ 165,137 $ 2,295
Feb 6, 11 AM $ 0.0121
+0.00%
$ 165,137 $ 2,487
Feb 6, 10 AM $ 0.0119
-0.01%
$ 162,746 $ 2,549
Feb 6, 9 AM $ 0.0119
-1.44%
$ 162,760 $ 2,563
Feb 6, 8 AM $ 0.012
+35.83%
$ 164,021 $ 2,536
Feb 6, 7 AM $ 0.0088
+0.00%
$ 120,604 $ 103
Feb 6, 6 AM $ 0.0089
+1.54%
$ 121,937 $ 100
Feb 6, 5 AM $ 0.0127
-0.01%
$ 173,631 $ 2,606
Feb 6, 4 AM $ 0.0127
-0.99%
$ 173,644 $ 2,481
Feb 6, 3 AM $ 0.0128
+1.01%
$ 175,383 $ 2,487
Feb 6, 2 AM $ 0.0127
+1.52%
$ 173,633 $ 2,495
Feb 6, 1 AM $ 0.0125
-0.04%
$ 171,066 $ 2,678
Feb 6, 12 AM $ 0.0125
-1.44%
$ 171,132 $ 2,674
Feb 5, 11 PM $ 0.0127
+0.95%
$ 173,639 $ 2,560
Feb 5, 10 PM $ 0.0126
-0.03%
$ 172,000 $ 2,647
Feb 5, 9 PM $ 0.0126
+0.42%
$ 172,068 $ 2,658
Feb 5, 8 PM $ 0.0126
+0.00%
$ 172,832 $ 2,585
Feb 5, 7 PM $ 0.0126
-0.47%
$ 172,832 $ 2,592
Feb 5, 6 PM $ 0.0127
+0.80%
$ 173,654 $ 2,600
Feb 5, 5 PM $ 0.0126
-0.80%
$ 172,270 $ 2,675
Feb 5, 4 PM $ 0.0127
-1.99%
$ 173,657 $ 2,610
Feb 5, 3 PM $ 0.0129
-0.59%
$ 176,141 $ 2,643
Feb 5, 2 PM $ 0.0129
-2.10%
$ 177,191 $ 2,596
Feb 5, 1 PM $ 0.0132
-2.15%
$ 180,750 $ 2,592
Feb 5, 12 PM $ 0.0135
-0.02%
$ 184,725 $ 2,517
Feb 5, 11 AM $ 0.0134
-0.68%
$ 184,042 $ 2,510
Feb 5, 10 AM $ 0.0135
+0.00%
$ 185,298 $ 2,422
Feb 5, 9 AM $ 0.0135
+0.00%
$ 185,300 $ 2,410
Feb 5, 8 AM $ 0.0135
+0.00%
$ 185,298 $ 2,423
Feb 5, 7 AM $ 0.0135
-0.09%
$ 185,300 $ 2,465
Feb 5, 6 AM $ 0.0135
+0.02%
$ 185,407 $ 2,464
Feb 5, 5 AM $ 0.0135
+0.00%
$ 185,298 $ 2,440
Feb 5, 4 AM $ 0.0135
+0.00%
$ 185,300 $ 2,406
Feb 5, 3 AM $ 0.0135
-0.06%
$ 185,298 $ 2,404
Feb 5, 2 AM $ 0.0135
-0.35%
$ 185,300 $ 2,390
Feb 5, 1 AM $ 0.0136
+0.00%
$ 185,695 $ 2,356
Feb 5, 12 AM $ 0.0136
+0.00%
$ 185,695 $ 2,342
Feb 4, 11 PM $ 0.0136
+0.00%
$ 185,695 $ 2,342
Feb 4, 10 PM $ 0.0136
+0.00%
$ 185,695 $ 2,342
Feb 4, 9 PM $ 0.0136
+0.00%
$ 185,697 $ 2,339
Feb 4, 8 PM $ 0.0136
+0.00%
$ 185,697 $ 2,339
Feb 4, 7 PM $ 0.0136
+0.00%
$ 185,695 $ 2,337
Feb 4, 6 PM $ 0.0136
+0.00%
$ 185,697 $ 2,338
Feb 4, 5 PM $ 0.0136
+0.00%
$ 185,695 $ 2,337