ScPrime Historical Data

SCP Page 61
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0122
+0.01%
$ 167,233 $ 2,178
Feb 8, 6 PM $ 0.0122
+0.00%
$ 167,221 $ 2,178
Feb 8, 5 PM $ 0.0122
+0.13%
$ 167,221 $ 2,188
Feb 8, 4 PM $ 0.0122
-1.15%
$ 167,004 $ 2,187
Feb 8, 3 PM $ 0.0123
-0.15%
$ 168,941 $ 2,186
Feb 8, 2 PM $ 0.0124
+0.01%
$ 169,192 $ 2,169
Feb 8, 1 PM $ 0.0124
+0.00%
$ 169,171 $ 2,198
Feb 8, 12 PM $ 0.0124
+1.82%
$ 169,171 $ 2,233
Feb 8, 11 AM $ 0.0121
+2.04%
$ 166,140 $ 2,240
Feb 8, 10 AM $ 0.0119
-0.17%
$ 162,826 $ 2,198
Feb 8, 9 AM $ 0.0119
+0.03%
$ 163,096 $ 2,187
Feb 8, 8 AM $ 0.0119
+0.03%
$ 163,172 $ 2,184
Feb 8, 7 AM $ 0.0119
-0.03%
$ 163,048 $ 2,162
Feb 8, 6 AM $ 0.0119
+0.00%
$ 163,041 $ 2,118
Feb 8, 5 AM $ 0.0119
-0.03%
$ 163,041 $ 2,120
Feb 8, 4 AM $ 0.0119
+0.00%
$ 163,096 $ 2,129
Feb 8, 3 AM $ 0.0119
+0.08%
$ 163,096 $ 2,131
Feb 8, 2 AM $ 0.0119
-0.46%
$ 162,971 $ 2,132
Feb 8, 1 AM $ 0.012
-0.02%
$ 163,727 $ 2,144
Feb 8, 12 AM $ 0.012
+0.02%
$ 163,760 $ 2,156
Feb 7, 11 PM $ 0.012
+0.00%
$ 163,727 $ 2,156
Feb 7, 10 PM $ 0.012
+1.06%
$ 163,727 $ 2,155
Feb 7, 9 PM $ 0.0118
-2.45%
$ 161,554 $ 2,170
Feb 7, 8 PM $ 0.0121
-0.07%
$ 165,617 $ 2,109
Feb 7, 7 PM $ 0.0121
+0.07%
$ 165,737 $ 2,108
Feb 7, 6 PM $ 0.0121
-0.11%
$ 165,617 $ 2,119
Feb 7, 5 PM $ 0.0121
+0.00%
$ 165,796 $ 2,156
Feb 7, 4 PM $ 0.0121
+0.11%
$ 165,793 $ 2,190
Feb 7, 3 PM $ 0.0121
+0.04%
$ 165,617 $ 2,240
Feb 7, 2 PM $ 0.012
-0.40%
$ 164,897 $ 2,234
Feb 7, 1 PM $ 0.0121
+0.57%
$ 165,617 $ 2,235
Feb 7, 12 PM $ 0.012
-0.47%
$ 164,691 $ 2,210
Feb 7, 11 AM $ 0.0121
-0.09%
$ 165,474 $ 2,172
Feb 7, 10 AM $ 0.0121
+0.10%
$ 165,617 $ 2,172
Feb 7, 9 AM $ 0.0121
-0.10%
$ 165,448 $ 2,172
Feb 7, 8 AM $ 0.0121
+0.00%
$ 165,617 $ 2,210
Feb 7, 7 AM $ 0.0121
+0.00%
$ 165,456 $ 2,207
Feb 7, 6 AM $ 0.0121
-0.09%
$ 165,460 $ 2,263
Feb 7, 5 AM $ 0.0121
-0.27%
$ 165,617 $ 2,266
Feb 7, 4 AM $ 0.0121
+0.27%
$ 166,071 $ 2,270
Feb 7, 3 AM $ 0.0121
+0.00%
$ 165,617 $ 2,267
Feb 7, 2 AM $ 0.0121
+1.32%
$ 165,614 $ 2,283
Feb 7, 1 AM $ 0.0119
-0.48%
$ 162,915 $ 2,277
Feb 7, 12 AM $ 0.012
+0.00%
$ 163,692 $ 2,268
Feb 6, 11 PM $ 0.012
+1.01%
$ 163,692 $ 2,273
Feb 6, 10 PM $ 0.0118
-0.60%
$ 162,062 $ 2,372
Feb 6, 9 PM $ 0.0119
-1.00%
$ 162,398 $ 2,269
Feb 6, 8 PM $ 0.012
-0.01%
$ 164,033 $ 2,383
Feb 6, 7 PM $ 0.012
+1.01%
$ 164,042 $ 2,385
Feb 6, 6 PM $ 0.0118
-0.02%
$ 162,086 $ 2,379