ScPrime Historical Data

SCP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0239
+0.00%
$ 331,950 $ 2,707
Jun 4, 9 PM $ 0.0239
-6.32%
$ 331,936 $ 2,696
Jun 4, 8 PM $ 0.0255
+1.01%
$ 354,341 $ 2,910
Jun 4, 7 PM $ 0.0252
-1.00%
$ 350,793 $ 2,901
Jun 4, 6 PM $ 0.0255
+0.00%
$ 354,341 $ 2,946
Jun 4, 5 PM $ 0.0255
+0.00%
$ 354,341 $ 2,983
Jun 4, 4 PM $ 0.0255
+0.01%
$ 354,341 $ 2,936
Jun 4, 3 PM $ 0.0255
+4.80%
$ 354,313 $ 2,886
Jun 4, 2 PM $ 0.0243
+0.00%
$ 338,101 $ 2,857
Jun 4, 1 PM $ 0.0243
+0.00%
$ 338,101 $ 2,880
Jun 4, 12 PM $ 0.0243
-1.31%
$ 338,101 $ 2,898
Jun 4, 11 AM $ 0.0246
-1.99%
$ 342,582 $ 2,919
Jun 4, 10 AM $ 0.0251
+0.00%
$ 349,554 $ 2,970
Jun 4, 9 AM $ 0.0251
+0.08%
$ 349,554 $ 3,076
Jun 4, 8 AM $ 0.0251
+1.88%
$ 349,290 $ 3,083
Jun 4, 7 AM $ 0.0246
-2.96%
$ 342,847 $ 3,061
Jun 4, 6 AM $ 0.0254
+0.00%
$ 353,311 $ 2,962
Jun 4, 5 AM $ 0.0254
+0.00%
$ 353,311 $ 2,929
Jun 4, 4 AM $ 0.0254
+0.00%
$ 353,311 $ 2,928
Jun 4, 3 AM $ 0.0254
+0.00%
$ 353,311 $ 2,923
Jun 4, 2 AM $ 0.0254
+0.00%
$ 353,311 $ 2,909
Jun 4, 1 AM $ 0.0254
+1.00%
$ 353,311 $ 2,886
Jun 4, 12 AM $ 0.0251
+0.00%
$ 349,805 $ 2,874
Jun 3, 11 PM $ 0.0251
+0.01%
$ 349,805 $ 2,901
Jun 3, 10 PM $ 0.0251
-2.20%
$ 349,763 $ 2,897
Jun 3, 9 PM $ 0.0258
-1.39%
$ 359,071 $ 2,856
Jun 3, 8 PM $ 0.0262
+0.00%
$ 364,124 $ 2,519
Jun 3, 7 PM $ 0.0262
+0.70%
$ 364,120 $ 2,523
Jun 3, 6 PM $ 0.0251
+0.00%
$ 349,902 $ 2,482
Jun 3, 5 PM $ 0.0251
+0.00%
$ 349,902 $ 2,411
Jun 3, 4 PM $ 0.0251
+0.00%
$ 349,902 $ 2,407
Jun 3, 3 PM $ 0.0251
+0.07%
$ 349,902 $ 2,418
Jun 3, 2 PM $ 0.0251
-0.07%
$ 349,651 $ 2,376
Jun 3, 1 PM $ 0.0251
-0.57%
$ 349,902 $ 2,342
Jun 3, 12 PM $ 0.0253
-1.99%
$ 351,891 $ 2,332
Jun 3, 11 AM $ 0.0258
+1.02%
$ 359,044 $ 2,332
Jun 3, 10 AM $ 0.0245
+5.17%
$ 341,598 $ 2,266
Jun 3, 9 AM $ 0.0233
+0.04%
$ 324,802 $ 2,205
Jun 3, 8 AM $ 0.0233
+0.01%
$ 324,812 $ 2,247
Jun 3, 7 AM $ 0.0233
+0.00%
$ 324,794 $ 2,273
Jun 3, 6 AM $ 0.0233
-0.27%
$ 324,794 $ 2,276
Jun 3, 5 AM $ 0.0234
+0.00%
$ 325,657 $ 2,272
Jun 3, 4 AM $ 0.0235
-0.63%
$ 327,299 $ 2,268
Jun 3, 3 AM $ 0.0237
+0.00%
$ 329,362 $ 2,270
Jun 3, 2 AM $ 0.0237
+0.01%
$ 329,362 $ 2,285
Jun 3, 1 AM $ 0.0237
-1.90%
$ 329,341 $ 2,331
Jun 3, 12 AM $ 0.0241
+0.01%
$ 335,736 $ 2,538
Jun 2, 11 PM $ 0.0241
-0.01%
$ 335,709 $ 2,551
Jun 2, 10 PM $ 0.0241
+0.00%
$ 335,736 $ 2,605
Jun 2, 9 PM $ 0.0241
+0.00%
$ 335,736 $ 2,608