ScPrime Historical Data

SCP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0147
+0.00%
$ 200,724 $ 2,558
Feb 17, 3 AM $ 0.0147
+0.00%
$ 200,724 $ 2,575
Feb 17, 2 AM $ 0.0147
+0.00%
$ 200,724 $ 2,650
Feb 17, 1 AM $ 0.0147
+0.00%
$ 200,724 $ 2,675
Feb 17, 12 AM $ 0.0147
+0.00%
$ 200,724 $ 2,690
Feb 16, 11 PM $ 0.0147
+0.00%
$ 200,724 $ 2,693
Feb 16, 10 PM $ 0.0147
+0.00%
$ 200,724 $ 2,696
Feb 16, 9 PM $ 0.0147
+0.00%
$ 200,724 $ 2,698
Feb 16, 8 PM $ 0.0147
+0.00%
$ 200,724 $ 2,700
Feb 16, 7 PM $ 0.0147
+0.00%
$ 200,724 $ 2,703
Feb 16, 6 PM $ 0.0147
+0.00%
$ 200,724 $ 2,706
Feb 16, 5 PM $ 0.0147
+0.00%
$ 200,724 $ 2,709
Feb 16, 4 PM $ 0.0147
+0.00%
$ 200,724 $ 2,712
Feb 16, 3 PM $ 0.0147
-0.12%
$ 200,724 $ 2,712
Feb 16, 2 PM $ 0.0147
-0.10%
$ 200,724 $ 2,736
Feb 16, 1 PM $ 0.0147
-0.10%
$ 200,724 $ 2,704
Feb 16, 12 PM $ 0.0147
+0.00%
$ 200,724 $ 2,689
Feb 16, 11 AM $ 0.0147
+0.00%
$ 200,724 $ 2,686
Feb 16, 10 AM $ 0.0147
+0.00%
$ 200,724 $ 2,696
Feb 16, 9 AM $ 0.0147
+0.00%
$ 200,724 $ 2,845
Feb 16, 8 AM $ 0.0147
+0.00%
$ 200,724 $ 3,054
Feb 16, 7 AM $ 0.0147
+0.00%
$ 200,724 $ 3,163
Feb 16, 6 AM $ 0.0147
-0.27%
$ 200,724 $ 3,243
Feb 16, 5 AM $ 0.0147
+0.00%
$ 201,258 $ 3,269
Feb 16, 4 AM $ 0.0147
-1.00%
$ 201,258 $ 3,283
Feb 16, 3 AM $ 0.0148
-1.55%
$ 203,216 $ 3,272
Feb 16, 2 AM $ 0.0151
+0.09%
$ 206,394 $ 3,321
Feb 16, 1 AM $ 0.0151
+0.00%
$ 206,203 $ 3,294
Feb 16, 12 AM $ 0.0151
+0.00%
$ 206,203 $ 3,274
Feb 15, 11 PM $ 0.0151
+0.00%
$ 206,203 $ 3,268
Feb 15, 10 PM $ 0.0151
+0.00%
$ 206,203 $ 3,261
Feb 15, 9 PM $ 0.0151
+0.00%
$ 206,203 $ 3,255
Feb 15, 8 PM $ 0.0151
+0.00%
$ 206,203 $ 3,249
Feb 15, 7 PM $ 0.0151
+0.00%
$ 206,203 $ 3,243
Feb 15, 6 PM $ 0.0151
+0.00%
$ 206,203 $ 3,237
Feb 15, 5 PM $ 0.0151
+0.00%
$ 206,203 $ 3,231
Feb 15, 4 PM $ 0.0151
-1.99%
$ 206,203 $ 3,225
Feb 15, 3 PM $ 0.0154
+0.79%
$ 210,380 $ 3,219
Feb 15, 2 PM $ 0.0153
-3.19%
$ 209,134 $ 3,201
Feb 15, 1 PM $ 0.0157
+0.29%
$ 215,270 $ 3,215
Feb 15, 12 PM $ 0.0157
+0.00%
$ 214,640 $ 3,185
Feb 15, 11 AM $ 0.0157
+0.00%
$ 214,640 $ 3,197
Feb 15, 9 AM $ 0.0149
-1.98%
$ 204,764 $ 2,846
Feb 15, 8 AM $ 0.0153
-1.90%
$ 209,106 $ 2,859
Feb 15, 7 AM $ 0.0156
+0.22%
$ 213,832 $ 2,769
Feb 15, 6 AM $ 0.0156
+0.00%
$ 213,161 $ 2,685
Feb 15, 5 AM $ 0.0156
+0.00%
$ 213,161 $ 2,676
Feb 15, 4 AM $ 0.0156
+1.53%
$ 213,161 $ 2,687
Feb 15, 3 AM $ 0.0153
+8.26%
$ 209,942 $ 3,361
Feb 15, 2 AM $ 0.0142
+0.00%
$ 193,916 $ 3,272