ScPrime Historical Data

SCP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0171
+0.01%
$ 234,104 $ 4,107
Feb 19, 10 AM $ 0.0171
-7.29%
$ 234,091 $ 4,110
Feb 19, 9 AM $ 0.0184
-2.00%
$ 252,500 $ 3,912
Feb 19, 8 AM $ 0.0188
+0.00%
$ 257,650 $ 3,867
Feb 19, 7 AM $ 0.0188
+0.00%
$ 257,650 $ 3,863
Feb 19, 6 AM $ 0.0188
+0.00%
$ 257,650 $ 3,858
Feb 19, 5 AM $ 0.0188
+0.00%
$ 257,650 $ 3,854
Feb 19, 4 AM $ 0.0188
-0.28%
$ 257,650 $ 3,866
Feb 19, 3 AM $ 0.0189
+0.00%
$ 258,376 $ 3,914
Feb 19, 2 AM $ 0.0189
+0.00%
$ 258,376 $ 4,144
Feb 19, 1 AM $ 0.0189
+0.00%
$ 258,376 $ 4,245
Feb 19, 12 AM $ 0.0189
+0.00%
$ 258,376 $ 4,439
Feb 18, 8 PM $ 0.017
+1.68%
$ 233,433 $ 3,979
Feb 18, 7 PM $ 0.0168
+0.93%
$ 229,571 $ 4,375
Feb 18, 6 PM $ 0.0166
-3.95%
$ 227,461 $ 4,297
Feb 18, 5 PM $ 0.0173
+0.00%
$ 236,817 $ 4,152
Feb 18, 4 PM $ 0.0173
+0.73%
$ 236,817 $ 4,168
Feb 18, 3 PM $ 0.0172
+0.00%
$ 235,104 $ 4,477
Feb 18, 2 PM $ 0.0172
-1.45%
$ 235,104 $ 4,473
Feb 18, 1 PM $ 0.0174
-1.99%
$ 238,570 $ 4,942
Feb 18, 12 PM $ 0.0178
+0.00%
$ 243,419 $ 4,873
Feb 18, 11 AM $ 0.0178
+0.00%
$ 243,419 $ 4,852
Feb 18, 10 AM $ 0.0178
-2.66%
$ 243,419 $ 4,830
Feb 18, 9 AM $ 0.0183
+0.69%
$ 250,076 $ 4,814
Feb 18, 8 AM $ 0.0181
+0.00%
$ 248,350 $ 4,771
Feb 18, 7 AM $ 0.0181
+0.00%
$ 248,350 $ 4,800
Feb 18, 6 AM $ 0.0181
+0.00%
$ 248,350 $ 4,817
Feb 18, 5 AM $ 0.0181
+0.03%
$ 248,350 $ 4,791
Feb 18, 4 AM $ 0.0181
-0.24%
$ 247,747 $ 4,751
Feb 18, 3 AM $ 0.0189
+0.28%
$ 259,143 $ 4,491
Feb 18, 2 AM $ 0.0188
+0.13%
$ 257,979 $ 4,411
Feb 18, 1 AM $ 0.0188
+10.44%
$ 257,568 $ 4,281
Feb 18, 12 AM $ 0.017
+0.00%
$ 233,228 $ 4,058
Feb 17, 8 PM $ 0.0155
+0.00%
$ 212,640 $ 3,461
Feb 17, 7 PM $ 0.0155
+0.00%
$ 212,640 $ 3,459
Feb 17, 6 PM $ 0.0155
+0.00%
$ 212,640 $ 3,453
Feb 17, 5 PM $ 0.0155
-2.52%
$ 212,640 $ 3,447
Feb 17, 4 PM $ 0.0159
-18.02%
$ 217,476 $ 3,413
Feb 17, 3 PM $ 0.0192
-0.89%
$ 262,623 $ 3,090
Feb 17, 2 PM $ 0.0193
+32.01%
$ 264,979 $ 3,035
Feb 17, 1 PM $ 0.0147
+0.00%
$ 200,724 $ 2,605
Feb 17, 12 PM $ 0.0147
+0.00%
$ 200,724 $ 2,661
Feb 17, 11 AM $ 0.0147
+0.00%
$ 200,724 $ 2,673
Feb 17, 10 AM $ 0.0147
+0.00%
$ 200,724 $ 2,670
Feb 17, 9 AM $ 0.0147
+0.00%
$ 200,724 $ 2,667
Feb 17, 8 AM $ 0.0147
+0.00%
$ 200,724 $ 2,648
Feb 17, 7 AM $ 0.0147
+0.00%
$ 200,724 $ 2,593
Feb 17, 6 AM $ 0.0147
+0.00%
$ 200,724 $ 2,553
Feb 17, 5 AM $ 0.0147
+0.00%
$ 200,724 $ 2,555
Feb 17, 4 AM $ 0.0147
+0.00%
$ 200,724 $ 2,558