ScPrime Historical Data

SCP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0167
+0.00%
$ 228,225 $ 3,003
Feb 25, 12 PM $ 0.0167
+0.00%
$ 228,225 $ 3,006
Feb 25, 11 AM $ 0.0167
+0.00%
$ 228,228 $ 3,010
Feb 25, 10 AM $ 0.0167
+0.00%
$ 228,223 $ 3,015
Feb 25, 9 AM $ 0.0167
-1.18%
$ 228,228 $ 3,024
Feb 25, 8 AM $ 0.0169
+0.00%
$ 230,949 $ 3,060
Feb 25, 7 AM $ 0.0169
+0.00%
$ 230,949 $ 3,116
Feb 25, 6 AM $ 0.0169
+0.00%
$ 230,954 $ 3,176
Feb 25, 5 AM $ 0.0169
+0.00%
$ 230,949 $ 3,205
Feb 25, 4 AM $ 0.0169
+0.00%
$ 230,954 $ 3,153
Feb 25, 3 AM $ 0.0169
+0.00%
$ 230,954 $ 3,141
Feb 25, 2 AM $ 0.0169
-0.91%
$ 230,949 $ 3,144
Feb 25, 1 AM $ 0.017
+0.00%
$ 233,063 $ 3,139
Feb 25, 12 AM $ 0.017
+0.00%
$ 233,056 $ 3,218
Feb 24, 11 PM $ 0.017
+0.00%
$ 233,063 $ 3,223
Feb 24, 10 PM $ 0.017
+0.00%
$ 233,063 $ 3,230
Feb 24, 9 PM $ 0.017
-1.11%
$ 233,056 $ 3,240
Feb 24, 8 PM $ 0.0172
+0.00%
$ 235,666 $ 3,193
Feb 24, 7 PM $ 0.0172
+0.00%
$ 235,661 $ 3,197
Feb 24, 6 PM $ 0.0172
+0.00%
$ 235,666 $ 3,204
Feb 24, 5 PM $ 0.0172
+0.00%
$ 235,666 $ 3,209
Feb 24, 4 PM $ 0.0172
+0.00%
$ 235,666 $ 3,214
Feb 24, 3 PM $ 0.0172
+0.00%
$ 235,666 $ 3,220
Feb 24, 2 PM $ 0.0172
+0.00%
$ 235,662 $ 3,228
Feb 24, 1 PM $ 0.0172
+0.00%
$ 235,666 $ 3,264
Feb 24, 12 PM $ 0.0172
+0.00%
$ 235,656 $ 3,375
Feb 24, 11 AM $ 0.0172
+0.00%
$ 235,656 $ 3,427
Feb 24, 10 AM $ 0.0172
-0.08%
$ 235,666 $ 3,440
Feb 24, 9 AM $ 0.0172
+0.00%
$ 235,656 $ 3,440
Feb 24, 8 AM $ 0.0172
-0.22%
$ 235,666 $ 3,412
Feb 24, 7 AM $ 0.0172
+0.00%
$ 236,186 $ 3,351
Feb 24, 6 AM $ 0.0173
+0.16%
$ 236,559 $ 3,297
Feb 24, 5 AM $ 0.0173
+0.06%
$ 236,323 $ 3,232
Feb 24, 4 AM $ 0.0172
+0.00%
$ 236,176 $ 3,223
Feb 24, 3 AM $ 0.0172
+0.00%
$ 236,186 $ 3,228
Feb 24, 2 AM $ 0.0172
+0.02%
$ 236,178 $ 3,234
Feb 24, 1 AM $ 0.0172
-4.57%
$ 236,137 $ 3,245
Feb 24, 12 AM $ 0.0181
+0.00%
$ 247,446 $ 3,190
Feb 23, 11 PM $ 0.0181
+0.00%
$ 247,436 $ 3,190
Feb 23, 10 PM $ 0.0181
+0.01%
$ 247,446 $ 3,192
Feb 23, 9 PM $ 0.0181
+0.00%
$ 247,433 $ 3,191
Feb 23, 8 PM $ 0.0181
-0.01%
$ 247,433 $ 3,190
Feb 23, 7 PM $ 0.0181
+0.01%
$ 247,446 $ 3,190
Feb 23, 6 PM $ 0.0181
-0.01%
$ 247,433 $ 3,191
Feb 23, 5 PM $ 0.0181
+0.00%
$ 247,446 $ 3,205
Feb 23, 4 PM $ 0.0181
+0.00%
$ 247,430 $ 3,255
Feb 23, 3 PM $ 0.0181
-0.01%
$ 247,430 $ 3,301
Feb 23, 2 PM $ 0.0181
+0.01%
$ 247,446 $ 3,307
Feb 23, 1 PM $ 0.0181
+0.07%
$ 247,622 $ 3,276
Feb 23, 12 PM $ 0.0181
+0.00%
$ 247,446 $ 3,176