Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.0000129
-8.48%
$-- $257
Nov 23, 2019 $0.0000141
-3.01%
$-- $3,845
Nov 22, 2019 $0.0000145
+24.76%
$-- $7,035
Nov 21, 2019 $0.0000116
-7.97%
$-- $2,343
Nov 20, 2019 $0.0000126
-5.78%
$-- $288
Nov 19, 2019 $0.0000134
-1.61%
$-- $269
Nov 18, 2019 $0.0000136
-0.63%
$-- $638
Nov 17, 2019 $0.0000137
-6.13%
$-- $229
Nov 16, 2019 $0.0000146
+32.46%
$-- $3,078
Nov 15, 2019 $0.000011
-22.70%
$-- $303
Nov 14, 2019 $0.0000142
-3.66%
$-- $649
Nov 13, 2019 $0.0000148
+9.94%
$-- $1,281
Nov 12, 2019 $0.0000134
-19.53%
$-- $4,829
Nov 11, 2019 $0.0000167
-12.80%
$-- $1,103
Nov 10, 2019 $0.0000192
+10.37%
$-- $408
Nov 9, 2019 $0.0000174
+6.17%
$-- $590
Nov 8, 2019 $0.0000164
-14.81%
$-- $797
Nov 7, 2019 $0.0000192
+10.53%
$-- $1,923
Nov 6, 2019 $0.0000174
-5.65%
$-- $228
Nov 5, 2019 $0.0000184
+2.78%
$-- $742
Nov 4, 2019 $0.0000179
+6.07%
$-- $982
Nov 3, 2019 $0.0000169
-0.63%
$-- $451
Nov 2, 2019 $0.000017
-9.00%
$-- $133
Nov 1, 2019 $0.0000187
+8.82%
$-- $1,704
Oct 31, 2019 $0.0000172
-15.41%
$-- $3,587
Oct 30, 2019 $0.0000203
-2.39%
$-- $5,746
Oct 29, 2019 $0.0000208
-10.83%
$-- $585
Oct 28, 2019 $0.0000233
-2.36%
$-- $11,900
Oct 27, 2019 $0.0000239
-4.44%
$-- $1,975
Oct 26, 2019 $0.0000249
-3.21%
$-- $88
Oct 25, 2019 $0.0000257
+7.39%
$-- $4,468
Oct 24, 2019 $0.0000239
+2.45%
$-- $6,935
Oct 23, 2019 $0.0000233
+34.21%
$-- $6,414
Oct 22, 2019 $0.0000174
-3.34%
$-- $681
Oct 21, 2019 $0.000018
+25.72%
$-- $4,183
Oct 20, 2019 $0.0000143
-9.38%
$-- $5,332
Oct 19, 2019 $0.0000158
-2.71%
$-- $391
Oct 18, 2019 $0.0000162
-16.83%
$-- $1,395
Oct 17, 2019 $0.0000195
+34.89%
$-- $1,491
Oct 16, 2019 $0.0000144
-2.17%
$-- $11,964
Oct 15, 2019 $0.0000148
-11.45%
$-- $1,642
Oct 14, 2019 $0.0000167
+13.27%
$-- $2,921
Oct 13, 2019 $0.0000147
+38.51%
$-- $3,767
Oct 12, 2019 $0.0000106
+35.81%
$-- $1,052
Oct 11, 2019 $0.0₅782
-1.10%
$-- $114
Oct 10, 2019 $0.0₅791
-68.49%
$-- $2,337
Oct 9, 2019 $0.000025
+156.75%
$-- $2,026
Oct 8, 2019 $0.0₅973
+39.75%
$-- $407
Oct 7, 2019 $0.0₅696
+15.85%
$-- $223
Oct 6, 2019 $0.0₅602
-4.47%
$-- $111