ScPrime Historical Data

SCP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0144
+0.00%
$ 197,503 $ 2,525
Mar 3, 3 PM $ 0.0144
+0.04%
$ 197,573 $ 2,583
Mar 3, 2 PM $ 0.0144
+0.00%
$ 197,502 $ 2,623
Mar 3, 1 PM $ 0.0144
-0.04%
$ 197,503 $ 2,632
Mar 3, 12 PM $ 0.0144
+0.04%
$ 197,573 $ 2,632
Mar 3, 11 AM $ 0.0144
-0.21%
$ 197,090 $ 2,627
Mar 3, 10 AM $ 0.0143
-0.13%
$ 196,505 $ 2,596
Mar 3, 9 AM $ 0.0144
+0.00%
$ 196,752 $ 2,539
Mar 3, 8 AM $ 0.0144
-0.03%
$ 196,751 $ 2,517
Mar 3, 7 AM $ 0.0144
+0.04%
$ 196,820 $ 2,518
Mar 3, 6 AM $ 0.0144
+0.00%
$ 196,737 $ 2,517
Mar 3, 5 AM $ 0.0144
+0.04%
$ 196,820 $ 2,518
Mar 3, 4 AM $ 0.0144
+0.00%
$ 196,744 $ 2,519
Mar 3, 3 AM $ 0.0144
-0.04%
$ 196,744 $ 2,517
Mar 3, 2 AM $ 0.0144
+0.00%
$ 196,820 $ 2,518
Mar 3, 1 AM $ 0.0144
+0.00%
$ 197,158 $ 2,519
Mar 3, 12 AM $ 0.0144
-0.12%
$ 196,820 $ 2,521
Mar 2, 11 PM $ 0.0144
+0.00%
$ 197,226 $ 2,521
Mar 2, 10 PM $ 0.0144
+0.09%
$ 197,226 $ 2,523
Mar 2, 9 PM $ 0.0144
-0.10%
$ 197,053 $ 2,541
Mar 2, 8 PM $ 0.0144
+0.00%
$ 197,252 $ 2,591
Mar 2, 7 PM $ 0.0144
-0.50%
$ 197,053 $ 2,613
Mar 2, 6 PM $ 0.0145
+0.01%
$ 198,053 $ 2,629
Mar 2, 5 PM $ 0.0145
-0.01%
$ 198,031 $ 2,632
Mar 2, 4 PM $ 0.0145
+0.03%
$ 198,121 $ 2,599
Mar 2, 3 PM $ 0.0145
+0.00%
$ 198,053 $ 2,543
Mar 2, 2 PM $ 0.0145
+0.10%
$ 198,258 $ 2,589
Mar 2, 1 PM $ 0.0145
+0.01%
$ 198,053 $ 2,573
Mar 2, 12 PM $ 0.0145
-0.01%
$ 198,032 $ 2,570
Mar 2, 11 AM $ 0.0145
+0.00%
$ 198,053 $ 2,564
Mar 2, 10 AM $ 0.0145
+0.00%
$ 198,053 $ 2,559
Mar 2, 9 AM $ 0.0145
+0.00%
$ 198,053 $ 2,556
Mar 2, 8 AM $ 0.0145
+0.01%
$ 198,053 $ 2,551
Mar 2, 7 AM $ 0.0145
-0.01%
$ 198,033 $ 2,709
Mar 2, 6 AM $ 0.0145
+0.01%
$ 198,053 $ 2,715
Mar 2, 5 AM $ 0.0145
+0.00%
$ 198,032 $ 2,719
Mar 2, 4 AM $ 0.0145
+0.00%
$ 198,053 $ 2,724
Mar 2, 3 AM $ 0.0145
+0.00%
$ 198,053 $ 2,745
Mar 2, 2 AM $ 0.0145
+0.00%
$ 198,053 $ 2,784
Mar 2, 1 AM $ 0.0145
+0.00%
$ 198,053 $ 2,837
Mar 2, 12 AM $ 0.0145
-0.26%
$ 198,046 $ 2,850
Mar 1, 11 PM $ 0.0145
+0.00%
$ 198,573 $ 2,860
Mar 1, 10 PM $ 0.0145
+0.00%
$ 198,571 $ 2,862
Mar 1, 9 PM $ 0.0145
+0.01%
$ 198,639 $ 2,849
Mar 1, 8 PM $ 0.0145
+0.00%
$ 198,573 $ 2,805
Mar 1, 7 PM $ 0.0145
+0.00%
$ 198,571 $ 2,788
Mar 1, 6 PM $ 0.0145
+0.00%
$ 198,573 $ 2,778
Mar 1, 5 PM $ 0.0145
+0.00%
$ 198,571 $ 2,780
Mar 1, 4 PM $ 0.0145
+0.95%
$ 198,571 $ 2,785
Mar 1, 3 PM $ 0.0144
+4.07%
$ 196,710 $ 2,951