ScPrime Historical Data

SCP Page 5
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0249
+0.00%
$ 345,922 $ 5,162
12:49 AM $ 0.0249
+0.00%
$ 345,825 $ 5,158
12:44 AM $ 0.0249
+0.00%
$ 345,825 $ 5,156
12:39 AM $ 0.0249
+0.00%
$ 345,922 $ 5,153
12:34 AM $ 0.0249
+0.00%
$ 345,922 $ 5,149
12:29 AM $ 0.0259
+0.00%
$ 359,768 $ 5,062
12:24 AM $ 0.0259
+0.00%
$ 360,172 $ 5,058
12:19 AM $ 0.0259
+0.00%
$ 360,172 $ 5,056
12:14 AM $ 0.0259
+0.00%
$ 360,172 $ 5,050
12:09 AM $ 0.0259
+0.00%
$ 360,172 $ 5,043
12:04 AM $ 0.0259
+0.00%
$ 360,172 $ 5,039
11:59 PM $ 0.0259
+0.00%
$ 360,172 $ 5,031
11:54 PM $ 0.0259
+0.00%
$ 360,172 $ 5,030
11:49 PM $ 0.0259
+0.00%
$ 360,172 $ 5,029
11:44 PM $ 0.0259
+0.00%
$ 360,172 $ 5,029
11:39 PM $ 0.0259
+0.00%
$ 360,172 $ 5,028
11:34 PM $ 0.0259
+0.00%
$ 360,172 $ 5,027
11:29 PM $ 0.0259
+0.00%
$ 360,172 $ 5,024
11:24 PM $ 0.0264
+0.00%
$ 367,645 $ 5,017
11:19 PM $ 0.0264
+0.00%
$ 367,450 $ 5,012
11:14 PM $ 0.0264
+0.00%
$ 367,450 $ 5,005
11:09 PM $ 0.0264
+0.00%
$ 367,450 $ 5,003
11:04 PM $ 0.0264
+0.00%
$ 367,450 $ 4,998
10:59 PM $ 0.0264
+0.00%
$ 367,450 $ 4,995
10:54 PM $ 0.0264
+0.00%
$ 367,464 $ 4,994
10:49 PM $ 0.0264
+0.00%
$ 367,464 $ 4,993
10:44 PM $ 0.0264
+0.00%
$ 367,450 $ 4,993
10:39 PM $ 0.0264
+0.00%
$ 367,450 $ 4,992
10:34 PM $ 0.0265
+0.00%
$ 369,301 $ 4,991
10:29 PM $ 0.0265
+0.00%
$ 369,301 $ 4,960
10:24 PM $ 0.0265
+0.00%
$ 369,273 $ 4,959
10:19 PM $ 0.0265
+0.00%
$ 369,273 $ 4,958
10:14 PM $ 0.0265
+0.00%
$ 369,273 $ 4,958
10:09 PM $ 0.0265
+0.00%
$ 369,273 $ 4,957
10:04 PM $ 0.0264
+0.00%
$ 367,450 $ 4,857
9:59 PM $ 0.026
+0.00%
$ 361,480 $ 4,712
9:54 PM $ 0.026
+0.00%
$ 361,480 $ 4,711
9:49 PM $ 0.026
+0.00%
$ 361,480 $ 4,710
9:44 PM $ 0.026
+0.00%
$ 361,480 $ 4,709
9:39 PM $ 0.0258
+0.00%
$ 358,516 $ 4,691
9:34 PM $ 0.0258
+0.00%
$ 358,516 $ 4,690
9:29 PM $ 0.0257
+0.00%
$ 357,876 $ 4,705
9:24 PM $ 0.0256
+0.00%
$ 355,580 $ 4,705
9:19 PM $ 0.0256
+0.00%
$ 355,580 $ 4,704
9:14 PM $ 0.0256
+0.00%
$ 355,580 $ 4,704
9:09 PM $ 0.0256
+0.00%
$ 355,580 $ 4,703
9:04 PM $ 0.0256
+0.00%
$ 355,580 $ 4,703
8:59 PM $ 0.0256
+0.00%
$ 355,580 $ 4,702
8:54 PM $ 0.0256
+0.00%
$ 355,580 $ 4,701
8:49 PM $ 0.0256
+0.00%
$ 355,580 $ 4,701