ScPrime Historical Data

SCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0223
+0.00%
$ 310,339 $ 1,984
Jun 6, 10 PM $ 0.0223
+0.00%
$ 310,339 $ 1,985
Jun 6, 9 PM $ 0.0223
-0.04%
$ 310,339 $ 1,980
Jun 6, 8 PM $ 0.0223
-0.04%
$ 310,339 $ 1,976
Jun 6, 7 PM $ 0.0223
-0.06%
$ 310,339 $ 1,938
Jun 6, 6 PM $ 0.0223
+0.00%
$ 310,339 $ 1,944
Jun 6, 5 PM $ 0.0223
+0.04%
$ 310,450 $ 1,991
Jun 6, 4 PM $ 0.0223
+0.00%
$ 310,339 $ 2,014
Jun 6, 3 PM $ 0.0223
+0.00%
$ 310,339 $ 2,053
Jun 6, 2 PM $ 0.0223
+0.00%
$ 310,339 $ 2,072
Jun 6, 1 PM $ 0.0223
+0.00%
$ 310,339 $ 2,096
Jun 6, 12 PM $ 0.0223
+0.00%
$ 310,339 $ 2,099
Jun 6, 11 AM $ 0.0223
+0.00%
$ 310,339 $ 2,102
Jun 6, 10 AM $ 0.0223
+0.00%
$ 310,339 $ 2,104
Jun 6, 9 AM $ 0.0223
+0.00%
$ 310,339 $ 2,108
Jun 6, 8 AM $ 0.0223
+0.00%
$ 310,339 $ 2,110
Jun 6, 7 AM $ 0.0223
+0.00%
$ 310,339 $ 2,141
Jun 6, 6 AM $ 0.0223
+0.00%
$ 310,339 $ 2,318
Jun 6, 5 AM $ 0.0223
+0.00%
$ 310,339 $ 2,350
Jun 6, 4 AM $ 0.0223
+0.00%
$ 310,339 $ 2,357
Jun 6, 3 AM $ 0.0223
+0.00%
$ 310,339 $ 2,364
Jun 6, 2 AM $ 0.0223
+0.00%
$ 310,329 $ 2,389
Jun 6, 1 AM $ 0.0223
+0.00%
$ 310,339 $ 2,409
Jun 6, 12 AM $ 0.0223
+0.00%
$ 310,339 $ 2,417
Jun 5, 11 PM $ 0.0223
+0.00%
$ 310,339 $ 2,427
Jun 5, 10 PM $ 0.0223
+0.00%
$ 310,339 $ 2,434
Jun 5, 9 PM $ 0.0223
+0.00%
$ 310,339 $ 2,494
Jun 5, 8 PM $ 0.0223
+0.00%
$ 310,339 $ 2,623
Jun 5, 7 PM $ 0.0223
-1.58%
$ 310,325 $ 2,642
Jun 5, 6 PM $ 0.0227
-1.87%
$ 315,307 $ 2,610
Jun 5, 5 PM $ 0.0231
+0.00%
$ 321,305 $ 2,561
Jun 5, 4 PM $ 0.0231
-0.25%
$ 321,305 $ 2,588
Jun 5, 3 PM $ 0.0231
+0.00%
$ 322,112 $ 2,613
Jun 5, 2 PM $ 0.0231
+0.00%
$ 322,112 $ 2,670
Jun 5, 1 PM $ 0.0231
-0.50%
$ 322,112 $ 2,663
Jun 5, 12 PM $ 0.0231
+0.00%
$ 322,112 $ 2,667
Jun 5, 11 AM $ 0.0231
+0.00%
$ 322,112 $ 2,675
Jun 5, 10 AM $ 0.0231
+0.00%
$ 322,112 $ 2,734
Jun 5, 9 AM $ 0.0231
+2.00%
$ 322,112 $ 2,740
Jun 5, 8 AM $ 0.0227
+0.00%
$ 315,808 $ 2,748
Jun 5, 7 AM $ 0.0227
-6.53%
$ 315,794 $ 2,743
Jun 5, 6 AM $ 0.0243
+0.00%
$ 337,851 $ 2,668
Jun 5, 5 AM $ 0.0243
+0.00%
$ 337,851 $ 2,681
Jun 5, 4 AM $ 0.0243
+0.00%
$ 337,851 $ 2,685
Jun 5, 3 AM $ 0.0242
-0.69%
$ 337,280 $ 2,688
Jun 5, 2 AM $ 0.0244
-0.27%
$ 339,006 $ 2,691
Jun 5, 1 AM $ 0.0244
-0.34%
$ 339,938 $ 2,699
Jun 5, 12 AM $ 0.0245
+0.00%
$ 341,093 $ 2,709
Jun 4, 11 PM $ 0.0245
+0.72%
$ 341,093 $ 2,705
Jun 4, 10 PM $ 0.0239
+0.00%
$ 331,950 $ 2,707