ScPrime Historical Data

SCP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0144
+0.00%
$ 197,354 $ 2,605
Mar 5, 6 PM $ 0.0144
+0.01%
$ 197,354 $ 2,605
Mar 5, 5 PM $ 0.0144
-0.01%
$ 197,338 $ 2,604
Mar 5, 4 PM $ 0.0144
+0.01%
$ 197,354 $ 2,604
Mar 5, 3 PM $ 0.0144
-0.01%
$ 197,336 $ 2,604
Mar 5, 2 PM $ 0.0144
+0.00%
$ 197,354 $ 2,604
Mar 5, 1 PM $ 0.0144
+0.00%
$ 197,361 $ 2,620
Mar 5, 12 PM $ 0.0144
+0.00%
$ 197,361 $ 2,663
Mar 5, 11 AM $ 0.0144
-0.01%
$ 197,354 $ 2,704
Mar 5, 10 AM $ 0.0144
-0.47%
$ 197,376 $ 2,704
Mar 5, 9 AM $ 0.0144
-0.07%
$ 197,491 $ 2,681
Mar 5, 8 AM $ 0.0144
-0.24%
$ 196,884 $ 2,674
Mar 5, 7 AM $ 0.0144
+0.00%
$ 197,350 $ 2,663
Mar 5, 6 AM $ 0.0144
+0.00%
$ 197,354 $ 2,661
Mar 5, 5 AM $ 0.0144
+0.00%
$ 197,352 $ 2,662
Mar 5, 4 AM $ 0.0144
+0.00%
$ 197,354 $ 2,667
Mar 5, 3 AM $ 0.0144
+0.00%
$ 197,352 $ 2,685
Mar 5, 2 AM $ 0.0144
+0.00%
$ 197,352 $ 2,721
Mar 5, 1 AM $ 0.0144
+0.00%
$ 197,352 $ 2,765
Mar 5, 12 AM $ 0.0144
+0.00%
$ 197,352 $ 2,734
Mar 4, 11 PM $ 0.0144
-0.08%
$ 197,190 $ 2,671
Mar 4, 10 PM $ 0.0144
+0.00%
$ 197,351 $ 2,636
Mar 4, 9 PM $ 0.0144
+0.00%
$ 197,351 $ 2,622
Mar 4, 8 PM $ 0.0144
+0.00%
$ 197,349 $ 2,627
Mar 4, 7 PM $ 0.0144
+0.33%
$ 197,349 $ 2,627
Mar 4, 6 PM $ 0.0144
+0.00%
$ 196,699 $ 2,653
Mar 4, 5 PM $ 0.0144
+0.00%
$ 197,347 $ 2,654
Mar 4, 4 PM $ 0.0144
+0.00%
$ -- $ 2,627
Mar 4, 1 PM $ 0.0144
+0.45%
$ 196,676 $ 2,572
Mar 4, 12 PM $ 0.0143
-0.62%
$ 195,813 $ 2,567
Mar 4, 11 AM $ 0.0144
+0.00%
$ 197,039 $ 2,533
Mar 4, 9 AM $ 0.0144
+0.00%
$ 197,039 $ 2,646
Mar 4, 8 AM $ 0.0144
+0.00%
$ 197,039 $ 2,646
Mar 4, 7 AM $ 0.0144
+0.00%
$ 197,031 $ 2,646
Mar 4, 6 AM $ 0.0144
+0.00%
$ 197,039 $ 2,646
Mar 4, 5 AM $ 0.0144
+0.00%
$ 197,039 $ 2,645
Mar 4, 4 AM $ 0.0144
+0.00%
$ 197,030 $ 2,641
Mar 4, 3 AM $ 0.0144
-0.10%
$ 196,833 $ 2,624
Mar 4, 2 AM $ 0.0144
-0.14%
$ 196,753 $ 2,581
Mar 4, 1 AM $ 0.0144
+0.00%
$ 197,039 $ 2,525
Mar 4, 12 AM $ 0.0144
+0.01%
$ 197,039 $ 2,504
Mar 3, 11 PM $ 0.0144
-0.01%
$ 197,021 $ 2,504
Mar 3, 10 PM $ 0.0144
-0.25%
$ 197,039 $ 2,497
Mar 3, 9 PM $ 0.0144
+0.00%
$ 197,532 $ 2,497
Mar 3, 8 PM $ 0.0144
+0.04%
$ 197,573 $ 2,493
Mar 3, 7 PM $ 0.0144
+0.00%
$ 197,502 $ 2,494
Mar 3, 6 PM $ 0.0144
-0.04%
$ 197,502 $ 2,494
Mar 3, 5 PM $ 0.0144
+0.04%
$ 197,573 $ 2,494
Mar 3, 4 PM $ 0.0144
+0.00%
$ 197,503 $ 2,525
Mar 3, 3 PM $ 0.0144
+0.04%
$ 197,573 $ 2,583