ScPrime Historical Data

SCP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0143
+0.20%
$ 196,179 $ 2,579
Mar 7, 7 PM $ 0.0143
-0.23%
$ 195,782 $ 2,549
Mar 7, 6 PM $ 0.0143
+0.00%
$ 196,218 $ 2,518
Mar 7, 5 PM $ 0.0143
-0.01%
$ 196,218 $ 2,506
Mar 7, 4 PM $ 0.0143
+0.00%
$ 196,231 $ 2,500
Mar 7, 3 PM $ 0.0143
+0.01%
$ 196,231 $ 2,501
Mar 7, 2 PM $ 0.0143
-0.01%
$ 196,216 $ 2,501
Mar 7, 1 PM $ 0.0143
+0.01%
$ 196,231 $ 2,501
Mar 7, 12 PM $ 0.0143
-0.01%
$ 196,210 $ 2,501
Mar 7, 11 AM $ 0.0143
+0.00%
$ 196,231 $ 2,502
Mar 7, 10 AM $ 0.0143
+0.01%
$ 196,231 $ 2,501
Mar 7, 9 AM $ 0.0143
-0.01%
$ 196,216 $ 2,501
Mar 7, 8 AM $ 0.0143
+0.01%
$ 196,231 $ 2,501
Mar 7, 7 AM $ 0.0143
-0.01%
$ 196,215 $ 2,501
Mar 7, 6 AM $ 0.0143
+0.01%
$ 196,231 $ 2,502
Mar 7, 5 AM $ 0.0143
+0.00%
$ 196,214 $ 2,502
Mar 7, 4 AM $ 0.0143
-0.01%
$ 196,214 $ 2,502
Mar 7, 3 AM $ 0.0143
+0.01%
$ 196,231 $ 2,502
Mar 7, 2 AM $ 0.0143
-0.01%
$ 196,218 $ 2,502
Mar 7, 1 AM $ 0.0143
+0.15%
$ 196,518 $ 2,501
Mar 7, 12 AM $ 0.0143
+0.05%
$ 196,316 $ 2,511
Mar 6, 11 PM $ 0.0143
-0.05%
$ 196,220 $ 2,506
Mar 6, 10 PM $ 0.0143
+0.01%
$ 196,231 $ 2,509
Mar 6, 9 PM $ 0.0143
-0.01%
$ 196,217 $ 2,534
Mar 6, 8 PM $ 0.0143
+0.01%
$ 196,231 $ 2,562
Mar 6, 7 PM $ 0.0143
+0.00%
$ 196,217 $ 2,553
Mar 6, 6 PM $ 0.0143
-0.01%
$ 196,217 $ 2,553
Mar 6, 5 PM $ 0.0143
+0.00%
$ 196,231 $ 2,553
Mar 6, 4 PM $ 0.0143
+0.00%
$ 196,231 $ 2,553
Mar 6, 3 PM $ 0.0143
+0.00%
$ 196,231 $ 2,553
Mar 6, 2 PM $ 0.0143
+0.00%
$ 196,223 $ 2,554
Mar 6, 1 PM $ 0.0143
+0.00%
$ 196,223 $ 2,555
Mar 6, 12 PM $ 0.0143
+0.00%
$ 196,231 $ 2,555
Mar 6, 11 AM $ 0.0143
+0.00%
$ 196,221 $ 2,555
Mar 6, 10 AM $ 0.0143
+0.01%
$ 196,231 $ 2,556
Mar 6, 9 AM $ 0.0143
+0.00%
$ 196,214 $ 2,577
Mar 6, 8 AM $ 0.0143
+0.00%
$ 196,214 $ 2,586
Mar 6, 7 AM $ 0.0143
+0.00%
$ 196,210 $ 2,597
Mar 6, 6 AM $ 0.0143
-0.01%
$ 196,210 $ 2,597
Mar 6, 5 AM $ 0.0143
+0.01%
$ 196,231 $ 2,597
Mar 6, 4 AM $ 0.0143
+0.00%
$ 196,213 $ 2,598
Mar 6, 3 AM $ 0.0143
+0.00%
$ 196,213 $ 2,598
Mar 6, 2 AM $ 0.0143
+0.00%
$ 196,213 $ 2,598
Mar 6, 1 AM $ 0.0143
-0.01%
$ 196,213 $ 2,614
Mar 6, 12 AM $ 0.0143
+0.06%
$ 196,340 $ 2,640
Mar 5, 11 PM $ 0.0143
+0.01%
$ 196,231 $ 2,673
Mar 5, 10 PM $ 0.0143
-0.55%
$ 196,268 $ 2,666
Mar 5, 9 PM $ 0.0144
+0.01%
$ 197,354 $ 2,633
Mar 5, 8 PM $ 0.0144
-0.01%
$ 197,338 $ 2,605
Mar 5, 7 PM $ 0.0144
+0.00%
$ 197,354 $ 2,605