Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2020 $0.0069
+2.40%
$-- $2
Apr 21, 2020 $0.00674
-1.55%
$-- $168
Apr 20, 2020 $0.00685
-0.51%
$-- $138
Apr 19, 2020 $0.00688
+11.92%
$-- $45
Apr 18, 2020 $0.00615
-4.12%
$-- $25
Apr 17, 2020 $0.00641
-9.73%
$-- $477
Apr 16, 2020 $0.0071
+11.93%
$-- $14
Apr 15, 2020 $0.00635
-11.57%
$-- $327
Apr 14, 2020 $0.00718
+0.91%
$-- $138
Apr 13, 2020 $0.00711
-3.82%
$-- $226
Apr 12, 2020 $0.0074
+5.27%
$-- $119
Apr 11, 2020 $0.00703
-0.99%
$-- $102
Apr 10, 2020 $0.0071
-10.14%
$-- $72
Apr 9, 2020 $0.0079
-0.45%
$-- $26
Apr 8, 2020 $0.00794
+1.80%
$-- $13
Apr 7, 2020 $0.0078
-1.52%
$-- $187
Apr 6, 2020 $0.00791
+7.01%
$-- $8
Apr 5, 2020 $0.00739
-5.93%
$-- $168
Apr 4, 2020 $0.00786
-4.06%
$-- $34
Apr 3, 2020 $0.00819
+15.42%
$-- $601
Apr 2, 2020 $0.0071
-2.79%
$-- $63
Apr 1, 2020 $0.00731
+4.60%
$-- $277
Mar 31, 2020 $0.00699
+0.43%
$-- $23
Mar 30, 2020 $0.00697
+25.63%
$-- $322
Mar 29, 2020 $0.00555
-17.77%
$-- $8
Mar 28, 2020 $0.00675
-2.21%
$-- $138
Mar 27, 2020 $0.0069
-2.18%
$-- $214
Mar 26, 2020 $0.00705
+13.77%
$-- $420
Mar 25, 2020 $0.0062
-18.00%
$-- $55
Mar 24, 2020 $0.00756
+8.60%
$-- $47
Mar 23, 2020 $0.00696
+19.25%
$-- $54
Mar 22, 2020 $0.00584
-9.24%
$-- $266
Mar 21, 2020 $0.00643
-1.51%
$-- $23
Mar 20, 2020 $0.00652
-4.07%
$-- $171
Mar 19, 2020 $0.0068
+31.32%
$-- $753
Mar 18, 2020 $0.00518
-2.72%
$-- $45
Mar 17, 2020 $0.00534
+3.64%
$-- $9
Mar 16, 2020 $0.00514
-6.69%
$-- $38
Mar 15, 2020 $0.00551
+7.86%
$-- $157
Mar 14, 2020 $0.00512
-12.58%
$-- $71
Mar 13, 2020 $0.00583
+22.92%
$-- $121
Mar 12, 2020 $0.00474
-46.78%
$-- $241
Mar 11, 2020 $0.00891
+2.15%
$-- $646
Mar 10, 2020 $0.00872
-6.77%
$-- $281
Mar 9, 2020 $0.00935
-2.93%
$-- $645
Mar 8, 2020 $0.00963
-13.44%
$-- $385
Mar 7, 2020 $0.0111
-11.15%
$-- $849
Mar 6, 2020 $0.0125
-5.48%
$-- $93
Mar 5, 2020 $0.0132
+5.26%
$-- $315
Mar 4, 2020 $0.0126
+0.17%
$-- $357