ScPrime Historical Data

SCP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0163
+0.00%
$ 223,924 $ 2,930
Mar 10, 1 AM $ 0.0164
+0.09%
$ 224,119 $ 2,913
Mar 10, 12 AM $ 0.0164
+0.11%
$ 224,336 $ 2,874
Mar 9, 11 PM $ 0.0163
-0.28%
$ 223,927 $ 2,817
Mar 9, 10 PM $ 0.0164
+0.00%
$ 224,416 $ 2,742
Mar 9, 9 PM $ 0.0164
+0.00%
$ 224,416 $ 2,733
Mar 9, 8 PM $ 0.0164
+0.00%
$ 224,420 $ 2,733
Mar 9, 7 PM $ 0.0164
+0.00%
$ 224,420 $ 2,733
Mar 9, 6 PM $ 0.0164
+0.00%
$ 224,420 $ 2,732
Mar 9, 5 PM $ 0.0164
+0.00%
$ 224,420 $ 2,733
Mar 9, 4 PM $ 0.0164
+0.00%
$ 224,420 $ 2,750
Mar 9, 3 PM $ 0.0164
+0.00%
$ 224,420 $ 2,799
Mar 9, 2 PM $ 0.0164
+0.00%
$ 224,417 $ 2,870
Mar 9, 1 PM $ 0.0164
+0.00%
$ 224,420 $ 2,896
Mar 9, 12 PM $ 0.0164
+0.00%
$ 224,417 $ 2,896
Mar 9, 11 AM $ 0.0164
+0.00%
$ 224,417 $ 2,904
Mar 9, 10 AM $ 0.0164
+0.00%
$ 224,416 $ 2,906
Mar 9, 9 AM $ 0.0164
-0.37%
$ 224,416 $ 2,933
Mar 9, 8 AM $ 0.0165
+0.70%
$ 225,995 $ 2,920
Mar 9, 7 AM $ 0.0164
+0.00%
$ 224,417 $ 2,917
Mar 9, 6 AM $ 0.0164
-0.24%
$ 224,417 $ 2,920
Mar 9, 5 AM $ 0.0164
+0.00%
$ 224,965 $ 2,919
Mar 9, 4 AM $ 0.0164
+0.00%
$ 224,965 $ 2,920
Mar 9, 3 AM $ 0.0164
+0.00%
$ 224,968 $ 2,922
Mar 9, 2 AM $ 0.0164
+0.00%
$ 224,966 $ 3,225
Mar 9, 1 AM $ 0.0164
+0.00%
$ 224,966 $ 3,209
Mar 9, 12 AM $ 0.0164
+0.00%
$ 224,966 $ 3,194
Mar 8, 11 PM $ 0.0164
+0.00%
$ 224,966 $ 3,178
Mar 8, 10 PM $ 0.0164
+0.00%
$ 224,968 $ 3,166
Mar 8, 9 PM $ 0.0164
+0.00%
$ 224,968 $ 3,151
Mar 8, 8 PM $ 0.0164
+0.00%
$ 224,965 $ 3,158
Mar 8, 7 PM $ 0.0164
+0.00%
$ 224,968 $ 3,184
Mar 8, 6 PM $ 0.0164
+0.00%
$ 224,965 $ 3,203
Mar 8, 5 PM $ 0.0164
+0.00%
$ 224,968 $ 3,199
Mar 8, 4 PM $ 0.0164
-0.33%
$ 224,968 $ 3,177
Mar 8, 3 PM $ 0.0164
+0.09%
$ 225,160 $ 3,112
Mar 8, 2 PM $ 0.0164
+0.00%
$ 224,968 $ 3,028
Mar 8, 1 PM $ 0.0164
+0.00%
$ 224,962 $ 2,987
Mar 8, 12 PM $ 0.0164
+0.00%
$ 224,968 $ 2,973
Mar 8, 11 AM $ 0.0164
-1.96%
$ 224,961 $ 2,951
Mar 8, 10 AM $ 0.0168
+0.00%
$ 229,454 $ 2,934
Mar 8, 9 AM $ 0.0168
+0.00%
$ 229,461 $ 2,893
Mar 8, 3 AM $ 0.0143
-0.01%
$ 195,358 $ 2,476
Mar 8, 2 AM $ 0.0143
+0.01%
$ 195,368 $ 2,475
Mar 8, 1 AM $ 0.0143
+0.00%
$ 195,353 $ 2,479
Mar 8, 12 AM $ 0.0143
-0.22%
$ 195,353 $ 2,496
Mar 7, 11 PM $ 0.0143
+0.00%
$ 195,778 $ 2,532
Mar 7, 10 PM $ 0.0143
-0.01%
$ 195,778 $ 2,577
Mar 7, 9 PM $ 0.0143
+0.01%
$ 195,792 $ 2,601
Mar 7, 8 PM $ 0.0143
+0.20%
$ 196,179 $ 2,579