ScPrime Historical Data

SCP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0157
+0.00%
$ 214,648 $ 2,849
Mar 14, 3 AM $ 0.0157
+0.00%
$ 214,654 $ 2,851
Mar 14, 2 AM $ 0.0157
-0.97%
$ 214,648 $ 2,851
Mar 14, 1 AM $ 0.0158
+0.00%
$ 216,758 $ 2,851
Mar 14, 12 AM $ 0.0158
+0.00%
$ 216,763 $ 2,855
Mar 13, 11 PM $ 0.0158
-0.03%
$ 216,763 $ 2,890
Mar 13, 10 PM $ 0.0159
-0.18%
$ 217,530 $ 2,924
Mar 13, 9 PM $ 0.016
+0.04%
$ 218,495 $ 2,897
Mar 13, 8 PM $ 0.0159
+0.48%
$ 217,811 $ 2,883
Mar 13, 7 PM $ 0.0158
+0.00%
$ 216,756 $ 2,880
Mar 13, 6 PM $ 0.0158
+0.00%
$ 216,756 $ 2,880
Mar 13, 5 PM $ 0.0158
+0.00%
$ 216,763 $ 2,880
Mar 13, 4 PM $ 0.0158
+0.00%
$ 216,763 $ 2,880
Mar 13, 3 PM $ 0.0158
+0.00%
$ 216,753 $ 2,880
Mar 13, 2 PM $ 0.0158
+0.00%
$ 216,763 $ 2,879
Mar 13, 1 PM $ 0.0158
+0.00%
$ 216,756 $ 2,879
Mar 13, 12 PM $ 0.0158
+0.00%
$ 216,763 $ 2,881
Mar 13, 11 AM $ 0.0158
+0.00%
$ 216,763 $ 2,836
Mar 13, 10 AM $ 0.0158
+0.00%
$ 216,758 $ 2,790
Mar 13, 9 AM $ 0.0158
+0.00%
$ 216,763 $ 2,786
Mar 13, 8 AM $ 0.0158
+0.00%
$ 216,763 $ 2,766
Mar 13, 7 AM $ 0.0158
+0.00%
$ 216,763 $ 2,753
Mar 13, 6 AM $ 0.0158
+0.00%
$ 216,763 $ 2,752
Mar 13, 5 AM $ 0.0158
+0.00%
$ 216,763 $ 2,738
Mar 13, 4 AM $ 0.0158
+0.01%
$ 216,763 $ 2,738
Mar 13, 3 AM $ 0.0158
-0.01%
$ 216,747 $ 2,737
Mar 13, 2 AM $ 0.0158
+0.01%
$ 216,763 $ 2,736
Mar 13, 1 AM $ 0.0158
+0.00%
$ 216,747 $ 2,737
Mar 13, 12 AM $ 0.0158
+0.10%
$ 216,980 $ 2,721
Mar 12, 11 PM $ 0.0158
+0.01%
$ 216,763 $ 2,685
Mar 12, 10 PM $ 0.0158
+0.76%
$ 216,748 $ 2,642
Mar 12, 9 PM $ 0.0157
-0.75%
$ 215,106 $ 2,643
Mar 12, 8 PM $ 0.0158
+0.76%
$ 216,736 $ 2,682
Mar 12, 7 PM $ 0.0157
+0.00%
$ 215,106 $ 2,722
Mar 12, 6 PM $ 0.0157
+0.01%
$ 215,106 $ 2,788
Mar 12, 5 PM $ 0.0157
-0.01%
$ 215,091 $ 2,817
Mar 12, 4 PM $ 0.0157
+0.00%
$ 215,106 $ 2,818
Mar 12, 3 PM $ 0.0157
+0.00%
$ 215,106 $ 2,818
Mar 12, 2 PM $ 0.0157
+0.01%
$ 215,106 $ 2,818
Mar 12, 1 PM $ 0.0157
+0.00%
$ 215,094 $ 2,818
Mar 12, 12 PM $ 0.0157
-0.01%
$ 215,094 $ 2,819
Mar 12, 11 AM $ 0.0157
+0.01%
$ 215,106 $ 2,819
Mar 12, 10 AM $ 0.0156
+0.16%
$ 213,738 $ 2,821
Mar 12, 9 AM $ 0.0156
-0.45%
$ 214,122 $ 2,794
Mar 12, 8 AM $ 0.0157
+0.00%
$ 215,097 $ 2,778
Mar 12, 7 AM $ 0.0157
+0.00%
$ 215,097 $ 2,778
Mar 12, 6 AM $ 0.0157
+0.00%
$ 215,106 $ 2,778
Mar 12, 5 AM $ 0.0157
+0.00%
$ 215,104 $ 2,778
Mar 12, 4 AM $ 0.0157
+0.00%
$ 215,104 $ 2,830
Mar 12, 3 AM $ 0.0157
+0.00%
$ 215,106 $ 2,833