ScPrime Historical Data

SCP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0156
-0.38%
$ 213,051 $ 2,826
Mar 16, 3 AM $ 0.0156
+0.00%
$ 213,872 $ 2,775
Mar 16, 2 AM $ 0.0156
+0.00%
$ 213,873 $ 2,752
Mar 16, 1 AM $ 0.0156
+0.00%
$ 213,872 $ 2,731
Mar 16, 12 AM $ 0.0156
+0.00%
$ 213,873 $ 2,730
Mar 15, 11 PM $ 0.0156
+0.00%
$ 213,872 $ 2,731
Mar 15, 10 PM $ 0.0156
+0.00%
$ 213,872 $ 2,731
Mar 15, 9 PM $ 0.0156
+0.00%
$ 213,873 $ 2,731
Mar 15, 8 PM $ 0.0156
+0.00%
$ 213,872 $ 2,732
Mar 15, 7 PM $ 0.0156
+0.00%
$ 213,873 $ 2,730
Mar 15, 6 PM $ 0.0156
+0.00%
$ 213,872 $ 2,731
Mar 15, 5 PM $ 0.0156
+0.00%
$ 213,872 $ 2,731
Mar 15, 4 PM $ 0.0156
+0.00%
$ 213,873 $ 2,731
Mar 15, 3 PM $ 0.0156
-0.67%
$ 213,873 $ 2,732
Mar 15, 2 PM $ 0.0157
+0.72%
$ 215,407 $ 2,731
Mar 15, 1 PM $ 0.0156
+0.00%
$ 213,870 $ 2,724
Mar 15, 12 PM $ 0.0156
+0.00%
$ 213,870 $ 2,739
Mar 15, 11 AM $ 0.0156
+0.00%
$ 213,873 $ 2,738
Mar 15, 10 AM $ 0.0156
+0.00%
$ 213,873 $ 2,740
Mar 15, 9 AM $ 0.0156
+0.00%
$ 213,873 $ 2,778
Mar 15, 8 AM $ 0.0156
+0.00%
$ 213,870 $ 2,822
Mar 15, 7 AM $ 0.0156
-0.35%
$ 213,870 $ 2,885
Mar 15, 6 AM $ 0.0157
-0.03%
$ 214,610 $ 2,936
Mar 15, 5 AM $ 0.0157
+0.00%
$ 214,610 $ 2,907
Mar 15, 4 AM $ 0.0157
+0.00%
$ 214,613 $ 2,869
Mar 15, 3 AM $ 0.0157
+0.00%
$ 214,613 $ 2,860
Mar 15, 2 AM $ 0.0157
+0.00%
$ 214,609 $ 2,828
Mar 15, 1 AM $ 0.0157
+0.00%
$ 214,613 $ 2,828
Mar 15, 12 AM $ 0.0157
+0.00%
$ 214,610 $ 2,840
Mar 14, 11 PM $ 0.0157
+0.00%
$ 214,613 $ 2,841
Mar 14, 10 PM $ 0.0157
+0.00%
$ 214,613 $ 2,849
Mar 14, 9 PM $ 0.0157
+0.00%
$ 214,613 $ 2,876
Mar 14, 8 PM $ 0.0157
+0.00%
$ 214,613 $ 2,901
Mar 14, 7 PM $ 0.0157
+0.00%
$ 214,610 $ 2,904
Mar 14, 6 PM $ 0.0157
+0.00%
$ 214,613 $ 2,905
Mar 14, 5 PM $ 0.0157
+0.00%
$ 214,612 $ 2,905
Mar 14, 4 PM $ 0.0157
+0.00%
$ 214,612 $ 2,906
Mar 14, 3 PM $ 0.0157
+0.00%
$ 214,613 $ 2,906
Mar 14, 2 PM $ 0.0157
+1.18%
$ 214,609 $ 2,907
Mar 14, 1 PM $ 0.0155
+0.00%
$ 212,106 $ 2,908
Mar 14, 12 PM $ 0.0155
+0.00%
$ 212,101 $ 2,893
Mar 14, 11 AM $ 0.0155
+0.00%
$ 212,101 $ 2,939
Mar 14, 10 AM $ 0.0155
+0.00%
$ 212,106 $ 2,981
Mar 14, 9 AM $ 0.0155
+0.00%
$ 212,101 $ 2,974
Mar 14, 8 AM $ 0.0155
+0.03%
$ 212,161 $ 2,968
Mar 14, 7 AM $ 0.0155
-1.19%
$ 212,101 $ 2,920
Mar 14, 6 AM $ 0.0157
+0.00%
$ 214,648 $ 2,857
Mar 14, 5 AM $ 0.0157
+0.00%
$ 214,648 $ 2,849
Mar 14, 4 AM $ 0.0157
+0.00%
$ 214,648 $ 2,849
Mar 14, 3 AM $ 0.0157
+0.00%
$ 214,654 $ 2,851