ScPrime Historical Data

SCP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0185
+0.00%
$ 255,457 $ 3,333
Mar 20, 5 AM $ 0.0185
+0.00%
$ 255,457 $ 3,400
Mar 20, 4 AM $ 0.0185
+0.00%
$ 255,457 $ 3,464
Mar 20, 3 AM $ 0.0185
+0.00%
$ 255,457 $ 3,502
Mar 20, 2 AM $ 0.0185
+0.00%
$ 255,457 $ 3,446
Mar 20, 1 AM $ 0.0185
+0.00%
$ 255,457 $ 3,441
Mar 20, 12 AM $ 0.0185
-0.32%
$ 255,457 $ 3,436
Mar 19, 11 PM $ 0.0186
+0.00%
$ 256,284 $ 3,407
Mar 19, 10 PM $ 0.0186
-0.05%
$ 256,284 $ 3,401
Mar 19, 9 PM $ 0.0186
+0.57%
$ 255,953 $ 3,414
Mar 19, 8 PM $ 0.0185
+0.00%
$ 254,657 $ 3,408
Mar 19, 7 PM $ 0.0185
+0.00%
$ 254,657 $ 3,349
Mar 19, 6 PM $ 0.0185
+0.00%
$ 254,657 $ 3,708
Mar 19, 5 PM $ 0.0185
+0.00%
$ 254,657 $ 3,703
Mar 19, 4 PM $ 0.0185
+0.00%
$ 254,657 $ 3,698
Mar 19, 3 PM $ 0.0185
+0.00%
$ 254,657 $ 3,694
Mar 19, 2 PM $ 0.0185
+0.00%
$ 254,657 $ 3,686
Mar 19, 1 PM $ 0.0185
+0.00%
$ 254,657 $ 3,870
Mar 19, 12 PM $ 0.0185
+3.07%
$ 254,657 $ 3,930
Mar 19, 11 AM $ 0.0179
+0.00%
$ 247,075 $ 3,848
Mar 19, 10 AM $ 0.0179
+0.00%
$ 247,075 $ 3,829
Mar 19, 9 AM $ 0.0179
+0.00%
$ 247,075 $ 3,808
Mar 19, 8 AM $ 0.0179
+0.00%
$ 247,075 $ 3,791
Mar 19, 7 AM $ 0.0179
+0.00%
$ 247,075 $ 3,772
Mar 19, 6 AM $ 0.0179
-0.07%
$ 246,896 $ 3,751
Mar 19, 5 AM $ 0.0179
+0.00%
$ 247,075 $ 3,691
Mar 19, 4 AM $ 0.0179
+0.03%
$ 247,144 $ 3,655
Mar 19, 3 AM $ 0.0179
+0.00%
$ 247,075 $ 3,618
Mar 19, 2 AM $ 0.0179
+0.00%
$ 247,075 $ 3,645
Mar 19, 1 AM $ 0.0179
+0.00%
$ 247,075 $ 3,627
Mar 19, 12 AM $ 0.0179
+0.00%
$ 247,075 $ 3,607
Mar 18, 11 PM $ 0.0179
+0.00%
$ 247,075 $ 3,585
Mar 18, 10 PM $ 0.0179
+0.07%
$ 247,075 $ 3,561
Mar 18, 9 PM $ 0.0179
+0.00%
$ 246,896 $ 3,510
Mar 18, 8 PM $ 0.0179
+0.00%
$ 246,896 $ 3,434
Mar 18, 7 PM $ 0.0179
+0.73%
$ 246,896 $ 3,416
Mar 18, 6 PM $ 0.0178
+0.00%
$ 245,104 $ 3,007
Mar 18, 5 PM $ 0.0178
+0.00%
$ 245,104 $ 2,990
Mar 18, 4 PM $ 0.0178
-0.21%
$ 245,104 $ 2,973
Mar 18, 3 PM $ 0.0178
+0.73%
$ 245,614 $ 2,954
Mar 18, 2 PM $ 0.0177
+2.35%
$ 243,518 $ 2,937
Mar 18, 1 PM $ 0.0162
+7.03%
$ 223,845 $ 2,730
Mar 18, 12 PM $ 0.0152
+0.00%
$ 209,136 $ 2,647
Mar 18, 11 AM $ 0.0152
+0.00%
$ 209,136 $ 2,647
Mar 18, 10 AM $ 0.0152
+0.00%
$ 209,136 $ 2,648
Mar 18, 9 AM $ 0.0152
+0.00%
$ 209,136 $ 2,646
Mar 18, 8 AM $ 0.0152
+0.00%
$ 209,136 $ 2,674
Mar 18, 7 AM $ 0.0152
+0.00%
$ 209,136 $ 2,716
Mar 18, 6 AM $ 0.0152
+0.09%
$ 209,315 $ 2,696
Mar 18, 5 AM $ 0.0152
+0.00%
$ 209,136 $ 2,665