Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2021 $0.189
-6.13%
$-- $28,163
Feb 17, 2021 $0.201
+19.49%
$-- $29,337
Feb 16, 2021 $0.168
+12.04%
$-- $19,902
Feb 15, 2021 $0.15
-15.71%
$-- $38,759
Feb 14, 2021 $0.178
+23.07%
$-- $27,683
Feb 13, 2021 $0.145
-5.68%
$-- $8,405
Feb 12, 2021 $0.154
-2.56%
$-- $11,244
Feb 11, 2021 $0.158
+4.87%
$-- $7,755
Feb 10, 2021 $0.151
+0.03%
$-- $49,967
Feb 9, 2021 $0.15
-7.31%
$-- $22,322
Feb 8, 2021 $0.162
+2.66%
$-- $47,613
Feb 7, 2021 $0.158
+2.41%
$-- $52,576
Feb 6, 2021 $0.154
+13.03%
$-- $51,082
Feb 5, 2021 $0.136
-0.93%
$-- $23,801
Feb 4, 2021 $0.138
+35.10%
$-- $11,793
Feb 3, 2021 $0.102
+3.80%
$-- $12,262
Feb 2, 2021 $0.0983
-6.00%
$-- $2,229
Feb 1, 2021 $0.105
-1.06%
$-- $16,063
Jan 30, 2021 $0.11
+5.48%
$-- $10,672
Jan 29, 2021 $0.104
-3.31%
$-- $31,769
Jan 28, 2021 $0.108
+8.61%
$-- $12,049
Jan 27, 2021 $0.099
-8.73%
$-- $21,928
Jan 26, 2021 $0.108
+2.20%
$-- $19,959
Jan 24, 2021 $0.0961
-10.60%
$-- $35,740
Jan 23, 2021 $0.107
-1.80%
$-- $5,837
Jan 22, 2021 $0.109
+2.33%
$-- $37,554
Jan 21, 2021 $0.107
+8.40%
$-- $29,424
Jan 20, 2021 $0.0987
+0.03%
$-- $31,977
Jan 19, 2021 $0.0989
-2.73%
$-- $14,452
Jan 18, 2021 $0.102
-5.10%
$-- $30,103
Jan 17, 2021 $0.107
+0.11%
$-- $6,244
Jan 16, 2021 $0.107
-1.82%
$-- $5,529
Jan 15, 2021 $0.109
-12.09%
$-- $13,406
Jan 14, 2021 $0.124
+11.21%
$-- $16,231
Jan 13, 2021 $0.111
+5.44%
$-- $22,681
Jan 12, 2021 $0.106
-2.08%
$-- $21,757
Jan 11, 2021 $0.108
-19.70%
$-- $18,149
Jan 10, 2021 $0.135
-3.25%
$-- $26,857
Jan 9, 2021 $0.139
-1.12%
$-- $3,729
Jan 8, 2021 $0.141
-0.52%
$-- $8,286
Jan 7, 2021 $0.142
+0.78%
$-- $26,259
Jan 6, 2021 $0.14
+11.58%
$-- $9,386
Jan 5, 2021 $0.126
+25.12%
$-- $31,780
Jan 4, 2021 $0.131
-0.76%
$-- $27,624
Jan 3, 2021 $0.131
+70.76%
$-- $27,713
Jan 2, 2021 $0.0769
-13.07%
$-- $31,328
Jan 1, 2021 $0.0885
-0.14%
$-- $936
Dec 31, 2020 $0.0887
-2.44%
$-- $1,947
Dec 30, 2020 $0.0908
+7.73%
$-- $6,058
Dec 29, 2020 $0.0857
+0.53%
$-- $5,394