ScPrime Historical Data

SCP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0213
+0.00%
$ 294,072 $ 3,245
Mar 22, 5 AM $ 0.0213
+0.00%
$ 294,072 $ 3,294
Mar 22, 4 AM $ 0.0213
+0.00%
$ 294,072 $ 3,345
Mar 22, 3 AM $ 0.0213
+0.00%
$ 294,072 $ 3,416
Mar 22, 2 AM $ 0.0213
+0.00%
$ 294,072 $ 3,466
Mar 22, 1 AM $ 0.0213
+0.16%
$ 294,072 $ 3,546
Mar 22, 12 AM $ 0.0212
-0.80%
$ 292,776 $ 3,591
Mar 21, 11 PM $ 0.0215
+0.24%
$ 295,823 $ 3,632
Mar 21, 10 PM $ 0.0185
+0.00%
$ 254,657 $ 3,300
Mar 21, 9 PM $ 0.0185
+0.00%
$ 254,657 $ 3,302
Mar 21, 8 PM $ 0.0185
+0.00%
$ 254,657 $ 3,333
Mar 21, 7 PM $ 0.0185
+0.00%
$ 254,657 $ 3,403
Mar 21, 6 PM $ 0.0185
+0.00%
$ 254,657 $ 3,437
Mar 21, 5 PM $ 0.0185
+0.00%
$ 254,657 $ 3,396
Mar 21, 4 PM $ 0.0185
+0.00%
$ 254,657 $ 3,327
Mar 21, 3 PM $ 0.0185
+0.00%
$ 254,657 $ 3,327
Mar 21, 2 PM $ 0.0185
+0.50%
$ 254,657 $ 3,328
Mar 21, 1 PM $ 0.0184
+0.00%
$ 253,389 $ 3,329
Mar 21, 12 PM $ 0.0184
+0.00%
$ 253,389 $ 3,323
Mar 21, 11 AM $ 0.0184
+0.00%
$ 253,389 $ 3,325
Mar 21, 10 AM $ 0.0184
+0.00%
$ 253,389 $ 3,325
Mar 21, 9 AM $ 0.0184
+0.00%
$ 253,389 $ 3,327
Mar 21, 8 AM $ 0.0184
+0.00%
$ 253,389 $ 3,328
Mar 21, 7 AM $ 0.0184
+0.00%
$ 253,389 $ 3,328
Mar 21, 6 AM $ 0.0184
+0.00%
$ 253,389 $ 3,331
Mar 21, 5 AM $ 0.0184
+0.62%
$ 253,389 $ 3,331
Mar 21, 4 AM $ 0.0183
-0.53%
$ 252,493 $ 3,335
Mar 21, 3 AM $ 0.0184
-0.60%
$ 253,127 $ 3,317
Mar 21, 2 AM $ 0.0185
-0.25%
$ 254,657 $ 3,318
Mar 21, 1 AM $ 0.0185
+0.00%
$ 255,457 $ 3,293
Mar 21, 12 AM $ 0.0185
+0.00%
$ 255,457 $ 3,293
Mar 20, 11 PM $ 0.0185
+0.00%
$ 255,457 $ 3,323
Mar 20, 10 PM $ 0.0185
+0.00%
$ 255,457 $ 3,316
Mar 20, 9 PM $ 0.0185
-0.21%
$ 255,085 $ 3,332
Mar 20, 8 PM $ 0.0185
+0.00%
$ 255,457 $ 3,361
Mar 20, 7 PM $ 0.0186
+0.07%
$ 255,816 $ 3,342
Mar 20, 6 PM $ 0.0185
+0.00%
$ 255,457 $ 3,295
Mar 20, 5 PM $ 0.0185
+0.06%
$ 255,609 $ 3,258
Mar 20, 4 PM $ 0.0185
+0.00%
$ 255,457 $ 3,255
Mar 20, 3 PM $ 0.0185
+0.00%
$ 255,457 $ 3,253
Mar 20, 2 PM $ 0.0185
+0.00%
$ 255,457 $ 3,257
Mar 20, 1 PM $ 0.0185
+0.00%
$ 255,457 $ 3,256
Mar 20, 12 PM $ 0.0185
+0.00%
$ 255,457 $ 3,253
Mar 20, 11 AM $ 0.0185
+0.00%
$ 255,457 $ 3,312
Mar 20, 10 AM $ 0.0185
+0.00%
$ 255,457 $ 3,307
Mar 20, 9 AM $ 0.0185
+0.00%
$ 255,457 $ 3,306
Mar 20, 8 AM $ 0.0185
+0.00%
$ 255,457 $ 3,303
Mar 20, 7 AM $ 0.0185
+0.00%
$ 255,457 $ 3,313
Mar 20, 6 AM $ 0.0185
+0.00%
$ 255,457 $ 3,333
Mar 20, 5 AM $ 0.0185
+0.00%
$ 255,457 $ 3,400