Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:30 AM $0.0236
+0.00%
$-- $632
4:21 AM $0.0235
-0.01%
$-- $632
4:05 AM $0.0235
+0.00%
$-- $632
3:46 AM $0.0235
+0.00%
$-- $632
3:41 AM $0.0235
+0.00%
$-- $579
3:40 AM $0.0232
+0.00%
$-- $525
3:27 AM $0.0228
+0.00%
$-- $525
3:02 AM $0.0228
+0.00%
$-- $525
2:17 AM $0.0228
+0.00%
$-- $579
2:14 AM $0.0228
+0.00%
$-- $579
2:09 AM $0.0228
+0.00%
$-- $578
2:08 AM $0.0228
+0.00%
$-- $578
2:06 AM $0.0228
+0.00%
$-- $577
1:55 AM $0.0228
+0.00%
$-- $576
1:52 AM $0.0228
+0.00%
$-- $575
1:11 AM $0.0228
+0.00%
$-- $574
12:51 AM $0.0228
+0.00%
$-- $574
12:45 AM $0.0228
+0.00%
$-- $574
12:33 AM $0.0228
+0.00%
$-- $574
12:17 AM $0.0228
+0.00%
$-- $574
12:16 AM $0.0228
+0.00%
$-- $573
12:06 AM $0.0228
+0.00%
$-- $573
12:00 AM $0.0228
+0.00%
$-- $572
11:48 PM $0.0228
+0.00%
$-- $572
11:45 PM $0.0228
+0.00%
$-- $572
11:37 PM $0.0228
+0.00%
$-- $572
11:31 PM $0.0228
+0.00%
$-- $572
11:29 PM $0.0228
+0.00%
$-- $569
11:20 PM $0.0228
+0.00%
$-- $572
11:08 PM $0.0228
+0.00%
$-- $572
11:00 PM $0.0228
+0.03%
$-- $572
10:55 PM $0.0228
+0.00%
$-- $571
10:52 PM $0.0228
+0.00%
$-- $571
10:46 PM $0.0228
+0.01%
$-- $571
10:45 PM $0.0228
+0.00%
$-- $569
10:44 PM $0.0228
+0.00%
$-- $569
10:42 PM $0.0228
+0.00%
$-- $569
10:41 PM $0.0228
+0.00%
$-- $569
10:40 PM $0.0228
+0.00%
$-- $568
10:39 PM $0.0228
+0.00%
$-- $568
10:31 PM $0.0228
+0.00%
$-- $568
10:30 PM $0.0228
+0.00%
$-- $568
10:23 PM $0.0228
+0.01%
$-- $568
10:22 PM $0.0228
+0.01%
$-- $510
10:19 PM $0.0231
+0.00%
$-- $507
10:16 PM $0.0231
+0.00%
$-- $507
10:15 PM $0.0231
+0.00%
$-- $506
10:13 PM $0.0231
+0.00%
$-- $506
10:12 PM $0.0231
+0.00%
$-- $506
10:09 PM $0.0231
+0.00%
$-- $506