ScPrime Historical Data

SCP Page 4
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0234
+0.00%
$ 326,175 $ 5,136
3:59 AM $ 0.0234
+0.00%
$ 326,175 $ 5,136
3:54 AM $ 0.0234
+0.00%
$ 326,175 $ 5,142
3:49 AM $ 0.0234
+0.00%
$ 326,175 $ 5,146
3:44 AM $ 0.0234
+0.00%
$ 326,175 $ 5,150
3:29 AM $ 0.0247
+0.00%
$ 343,306 $ 5,052
3:24 AM $ 0.0247
+0.00%
$ 343,306 $ 5,056
3:19 AM $ 0.0245
+0.00%
$ 341,566 $ 5,057
3:14 AM $ 0.0245
+0.00%
$ 341,093 $ 5,061
3:09 AM $ 0.0245
+0.00%
$ 341,093 $ 5,061
3:04 AM $ 0.0247
+0.00%
$ 343,306 $ 5,060
2:59 AM $ 0.0247
+0.00%
$ 343,306 $ 5,056
2:54 AM $ 0.0247
+0.00%
$ 343,306 $ 5,161
2:49 AM $ 0.0247
+0.00%
$ 343,306 $ 5,166
2:44 AM $ 0.0247
+0.00%
$ 343,306 $ 5,170
2:39 AM $ 0.0247
+0.00%
$ 343,306 $ 5,174
2:34 AM $ 0.0247
+0.00%
$ 343,306 $ 5,178
2:29 AM $ 0.0245
+0.00%
$ 340,829 $ 5,177
2:24 AM $ 0.0247
+0.00%
$ 343,306 $ 5,174
2:19 AM $ 0.0247
+0.00%
$ 343,306 $ 5,173
2:14 AM $ 0.0247
+0.00%
$ 343,306 $ 5,175
2:09 AM $ 0.0247
+0.00%
$ 343,306 $ 5,177
2:04 AM $ 0.0247
+0.00%
$ 343,306 $ 5,177
1:59 AM $ 0.0247
+0.00%
$ 343,306 $ 5,173
1:54 AM $ 0.0247
+0.00%
$ 343,306 $ 5,173
1:49 AM $ 0.0247
+0.00%
$ 343,306 $ 5,197
1:44 AM $ 0.0247
+0.00%
$ 343,306 $ 5,196
1:39 AM $ 0.0247
+0.00%
$ 343,306 $ 5,189
1:34 AM $ 0.0247
+0.00%
$ 343,306 $ 5,188
1:29 AM $ 0.0248
+0.00%
$ 345,713 $ 5,188
1:24 AM $ 0.0249
+0.00%
$ 345,922 $ 5,184
1:19 AM $ 0.0249
+0.00%
$ 345,922 $ 5,179
1:14 AM $ 0.0249
+0.00%
$ 345,922 $ 5,176
1:09 AM $ 0.0249
+0.00%
$ 345,922 $ 5,173
1:04 AM $ 0.0249
+0.00%
$ 345,922 $ 5,170
12:59 AM $ 0.0249
+0.00%
$ 345,922 $ 5,166
12:54 AM $ 0.0249
+0.00%
$ 345,922 $ 5,162
12:49 AM $ 0.0249
+0.00%
$ 345,825 $ 5,158
12:44 AM $ 0.0249
+0.00%
$ 345,825 $ 5,156
12:39 AM $ 0.0249
+0.00%
$ 345,922 $ 5,153
12:34 AM $ 0.0249
+0.00%
$ 345,922 $ 5,149
12:29 AM $ 0.0259
+0.00%
$ 359,768 $ 5,062
12:24 AM $ 0.0259
+0.00%
$ 360,172 $ 5,058
12:19 AM $ 0.0259
+0.00%
$ 360,172 $ 5,056
12:14 AM $ 0.0259
+0.00%
$ 360,172 $ 5,050
12:09 AM $ 0.0259
+0.00%
$ 360,172 $ 5,043
12:04 AM $ 0.0259
+0.00%
$ 360,172 $ 5,039
11:59 PM $ 0.0259
+0.00%
$ 360,172 $ 5,031
11:54 PM $ 0.0259
+0.00%
$ 360,172 $ 5,030
11:49 PM $ 0.0259
+0.00%
$ 360,172 $ 5,029