Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.0146
+0.00%
$210,554 $147
Sep 26, 4 PM $0.0146
+0.00%
$210,554 $147
Sep 26, 3 PM $0.0146
+0.00%
$210,554 $147
Sep 26, 2 PM $0.0146
+0.00%
$210,554 $147
Sep 26, 1 PM $0.0146
+0.00%
$210,554 $147
Sep 26, 12 PM $0.0147
+0.00%
$211,605 $131
Sep 26, 11 AM $0.0147
+0.00%
$211,605 $131
Sep 26, 10 AM $0.0147
+0.00%
$211,605 $131
Sep 26, 9 AM $0.0147
+0.00%
$211,605 $139
Sep 26, 8 AM $0.0147
+0.00%
$211,605 $140
Sep 26, 7 AM $0.0147
+0.04%
$211,505 $142
Sep 26, 6 AM $0.0147
+0.00%
$211,605 $162
Sep 26, 5 AM $0.0147
-0.07%
$211,461 $161
Sep 26, 4 AM $0.0147
+0.00%
$211,605 $159
Sep 26, 3 AM $0.0147
+0.00%
$211,605 $156
Sep 26, 2 AM $0.0147
+0.00%
$211,605 $155
Sep 26, 1 AM $0.0147
+0.00%
$211,605 $155
Sep 26, 12 AM $0.0147
+0.00%
$211,605 $155
Sep 25, 11 PM $0.0147
+0.50%
$211,605 $154
Sep 25, 10 PM $0.0146
+0.00%
$210,554 $154
Sep 25, 9 PM $0.0146
+0.00%
$210,554 $198
Sep 25, 8 PM $0.0146
+0.00%
$210,554 $198
Sep 25, 7 PM $0.0146
+0.00%
$210,554 $550
Sep 25, 6 PM $0.0146
+0.00%
$210,554 $551
Sep 25, 5 PM $0.0146
+0.00%
$210,554 $575
Sep 25, 4 PM $0.0146
+0.00%
$210,554 $599
Sep 25, 3 PM $0.0146
+0.00%
$210,554 $601
Sep 25, 2 PM $0.0146
+0.00%
$210,554 $604
Sep 25, 1 PM $0.0146
+0.00%
$210,554 $607
Sep 25, 12 PM $0.0146
+0.00%
$210,554 $750
Sep 25, 11 AM $0.0146
-0.67%
$210,554 $751
Sep 25, 10 AM $0.0147
+0.22%
$211,980 $752
Sep 25, 9 AM $0.0147
+0.02%
$212,225 $744
Sep 25, 8 AM $0.0148
+3.18%
$212,917 $744
Sep 25, 7 AM $0.0146
+0.85%
$209,747 $742
Sep 25, 6 AM $0.0144
+0.00%
$207,989 $728
Sep 25, 5 AM $0.0144
+0.00%
$207,989 $734
Sep 25, 4 AM $0.0144
+0.00%
$207,989 $734
Sep 25, 3 AM $0.0144
+0.00%
$207,989 $735
Sep 25, 2 AM $0.0144
+0.00%
$207,989 $736
Sep 25, 1 AM $0.0144
+0.00%
$207,989 $736
Sep 25, 12 AM $0.0144
+0.00%
$207,989 $736
Sep 24, 11 PM $0.0144
+2.02%
$207,989 $737
Sep 24, 10 PM $0.0141
+2.01%
$203,868 $737
Sep 24, 9 PM $0.0139
+0.06%
$199,848 $694
Sep 24, 8 PM $0.0139
-11.43%
$199,718 $695
Sep 24, 7 PM $0.0156
+2.01%
$225,481 $344
Sep 24, 6 PM $0.0155
-0.89%
$223,262 $344
Sep 24, 5 PM $0.0156
+0.00%
$225,265 $322
Sep 24, 4 PM $0.0156
+0.00%
$225,265 $302