ScPrime Historical Data

SCP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0234
+0.00%
$ 322,609 $ 2,109
Mar 26, 1 PM $ 0.0234
+0.00%
$ 322,609 $ 2,112
Mar 26, 12 PM $ 0.0234
+0.00%
$ 322,609 $ 2,115
Mar 26, 11 AM $ 0.0234
+0.00%
$ 322,609 $ 2,117
Mar 26, 10 AM $ 0.0234
+0.00%
$ 322,609 $ 2,118
Mar 26, 9 AM $ 0.0234
+0.00%
$ 322,609 $ 2,149
Mar 26, 8 AM $ 0.0234
+0.00%
$ 322,609 $ 2,152
Mar 26, 7 AM $ 0.0234
+0.00%
$ 322,609 $ 2,156
Mar 26, 6 AM $ 0.0234
+0.00%
$ 322,609 $ 2,159
Mar 26, 5 AM $ 0.0234
+0.00%
$ 322,609 $ 2,162
Mar 26, 4 AM $ 0.0234
+0.00%
$ 322,609 $ 2,165
Mar 26, 3 AM $ 0.0234
-0.51%
$ 322,609 $ 2,168
Mar 26, 2 AM $ 0.0235
-0.03%
$ 323,657 $ 2,167
Mar 26, 1 AM $ 0.0235
+0.00%
$ 323,767 $ 2,169
Mar 26, 12 AM $ 0.0235
-0.69%
$ 323,767 $ 2,198
Mar 25, 11 PM $ 0.0236
-0.43%
$ 326,001 $ 2,231
Mar 25, 10 PM $ 0.0238
+0.00%
$ 327,421 $ 2,276
Mar 25, 9 PM $ 0.0237
-0.59%
$ 327,365 $ 2,328
Mar 25, 8 PM $ 0.0239
-0.04%
$ 329,323 $ 2,372
Mar 25, 7 PM $ 0.0239
+0.00%
$ 329,378 $ 2,363
Mar 25, 6 PM $ 0.0239
+0.12%
$ 329,766 $ 2,450
Mar 25, 5 PM $ 0.0239
+0.01%
$ 329,378 $ 2,482
Mar 25, 4 PM $ 0.0239
+0.00%
$ 329,347 $ 2,478
Mar 25, 3 PM $ 0.0239
-0.01%
$ 329,348 $ 2,565
Mar 25, 2 PM $ 0.0239
+0.00%
$ 329,378 $ 2,560
Mar 25, 1 PM $ 0.0239
+0.00%
$ 329,368 $ 2,558
Mar 25, 12 PM $ 0.0239
+0.00%
$ 329,378 $ 2,557
Mar 25, 11 AM $ 0.0239
+0.01%
$ 329,370 $ 2,556
Mar 25, 10 AM $ 0.0239
-2.00%
$ 329,342 $ 2,588
Mar 25, 9 AM $ 0.0244
+0.00%
$ 336,051 $ 2,554
Mar 25, 8 AM $ 0.0244
+0.00%
$ 336,042 $ 2,552
Mar 25, 7 AM $ 0.0244
+0.00%
$ 336,051 $ 2,563
Mar 25, 6 AM $ 0.0244
+0.00%
$ 336,051 $ 2,574
Mar 25, 5 AM $ 0.0244
+0.00%
$ 336,051 $ 2,572
Mar 25, 4 AM $ 0.0244
+0.00%
$ 336,051 $ 2,570
Mar 25, 3 AM $ 0.0244
-0.67%
$ 336,042 $ 2,568
Mar 25, 2 AM $ 0.0245
+0.00%
$ 338,312 $ 2,566
Mar 25, 1 AM $ 0.0245
-1.14%
$ 338,303 $ 2,557
Mar 25, 12 AM $ 0.0248
-0.17%
$ 342,204 $ 2,531
Mar 24, 11 PM $ 0.0249
+0.00%
$ 342,801 $ 2,501
Mar 24, 10 PM $ 0.0249
+0.00%
$ 342,801 $ 2,458
Mar 24, 9 PM $ 0.0249
-0.02%
$ 342,723 $ 2,552
Mar 24, 8 PM $ 0.0249
-0.01%
$ 342,801 $ 2,529
Mar 24, 7 PM $ 0.0249
+8.48%
$ 342,828 $ 2,496
Mar 24, 6 PM $ 0.0229
+0.00%
$ 316,144 $ 2,380
Mar 24, 5 PM $ 0.0229
+0.02%
$ 316,157 $ 2,362
Mar 24, 4 PM $ 0.0229
+0.00%
$ 316,089 $ 2,404
Mar 24, 3 PM $ 0.0239
+0.00%
$ 329,089 $ 2,377
Mar 24, 2 PM $ 0.0239
+0.00%
$ 329,089 $ 2,397
Mar 24, 1 PM $ 0.0239
+0.00%
$ 329,089 $ 2,420