Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.0501
-3.52%
$-- $1,257
Sep 9, 2021 $0.0519
-6.66%
$-- $1,919
Sep 8, 2021 $0.0556
+4.09%
$-- $15,994
Sep 7, 2021 $0.0534
-12.32%
$-- $3,691
Sep 6, 2021 $0.0609
+8.58%
$-- $2,786
Sep 5, 2021 $0.0561
+11.02%
$-- $6,325
Sep 4, 2021 $0.0506
-0.99%
$-- $10,785
Sep 3, 2021 $0.0511
-16.89%
$-- $5,161
Sep 2, 2021 $0.0615
+4.87%
$-- $5,323
Sep 1, 2021 $0.0586
-10.07%
$-- $11,925
Aug 31, 2021 $0.0652
+1.50%
$-- $23,382
Aug 30, 2021 $0.0642
-11.72%
$-- $36,926
Aug 29, 2021 $0.0727
+4.62%
$-- $28,153
Aug 28, 2021 $0.0695
-9.40%
$-- $17,843
Aug 27, 2021 $0.0767
+4.70%
$-- $24,380
Aug 26, 2021 $0.0733
-5.04%
$-- $22,928
Aug 25, 2021 $0.0772
+16.66%
$-- $10,508
Aug 24, 2021 $0.0661
-11.46%
$-- $8,991
Aug 23, 2021 $0.0747
+5.18%
$-- $47,056
Aug 22, 2021 $0.071
+0.09%
$-- $15,390
Aug 21, 2021 $0.0709
-0.06%
$-- $4,169
Aug 20, 2021 $0.071
+11.33%
$-- $9,040
Aug 19, 2021 $0.0637
+12.42%
$-- $20,665
Aug 18, 2021 $0.0567
-2.08%
$-- $3,731
Aug 17, 2021 $0.0579
-3.91%
$-- $5,371
Aug 16, 2021 $0.0602
-18.48%
$-- $3,736
Aug 15, 2021 $0.0739
+31.15%
$-- $10,890
Aug 14, 2021 $0.0563
-18.18%
$-- $2,948
Aug 13, 2021 $0.0689
+10.97%
$-- $6,031
Aug 12, 2021 $0.0621
+12.18%
$-- $10,833
Aug 11, 2021 $0.0553
-19.38%
$-- $11,066
Aug 10, 2021 $0.0686
-12.05%
$-- $4,325
Aug 8, 2021 $0.0753
-0.96%
$-- $4,957
Aug 7, 2021 $0.0761
-1.90%
$-- $2,434
Aug 6, 2021 $0.0776
+38.35%
$-- $26,952
Aug 5, 2021 $0.0561
-3.29%
$-- $2,588
Aug 4, 2021 $0.0577
+8.56%
$-- $5,125
Aug 3, 2021 $0.0537
+0.78%
$-- $3,200
Aug 2, 2021 $0.0533
-20.97%
$-- $7,991
Aug 1, 2021 $0.0674
-11.24%
$-- $7,763
Jul 30, 2021 $0.0702
+12.87%
$-- $4,071
Jul 29, 2021 $0.0622
+11.05%
$-- $6,989
Jul 28, 2021 $0.056
+6.85%
$-- $5,646
Jul 27, 2021 $0.0523
+3.42%
$-- $1,343
Jul 26, 2021 $0.0506
-3.98%
$-- $2,476
Jul 25, 2021 $0.0526
+10.67%
$-- $4,686
Jul 24, 2021 $0.0475
+1.08%
$-- $3,975
Jul 23, 2021 $0.047
+18.68%
$-- $8,836
Jul 22, 2021 $0.0396
+19.69%
$-- $6,078
Jul 21, 2021 $0.0331
+6.04%
$-- $1,035