ScPrime Historical Data

SCP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0256
+0.00%
$ 353,435 $ 2,306
Mar 28, 3 PM $ 0.0256
+0.00%
$ 353,435 $ 2,308
Mar 28, 2 PM $ 0.0256
+0.00%
$ 353,435 $ 2,346
Mar 28, 1 PM $ 0.0256
+0.00%
$ 353,435 $ 2,457
Mar 28, 12 PM $ 0.0256
+0.00%
$ 353,435 $ 2,707
Mar 28, 11 AM $ 0.0256
+0.00%
$ 353,435 $ 2,849
Mar 28, 10 AM $ 0.0256
+0.00%
$ 353,435 $ 2,909
Mar 28, 9 AM $ 0.0256
+0.11%
$ 353,435 $ 2,936
Mar 28, 8 AM $ 0.0256
+0.07%
$ 353,435 $ 2,920
Mar 28, 7 AM $ 0.0256
+0.00%
$ 353,435 $ 2,877
Mar 28, 6 AM $ 0.0256
+0.00%
$ 353,435 $ 2,847
Mar 28, 5 AM $ 0.0256
+0.00%
$ 353,435 $ 2,849
Mar 28, 4 AM $ 0.0256
+0.00%
$ 353,435 $ 2,851
Mar 28, 3 AM $ 0.0256
-0.89%
$ 353,435 $ 2,891
Mar 28, 2 AM $ 0.0259
+0.00%
$ 356,592 $ 3,007
Mar 28, 1 AM $ 0.0259
+0.00%
$ 356,592 $ 3,030
Mar 28, 12 AM $ 0.0259
+0.00%
$ 356,592 $ 3,044
Mar 27, 11 PM $ 0.0259
-0.41%
$ 356,592 $ 3,056
Mar 27, 10 PM $ 0.026
+0.00%
$ 358,067 $ 3,062
Mar 27, 9 PM $ 0.026
-1.99%
$ 358,067 $ 3,075
Mar 27, 8 PM $ 0.0265
+0.00%
$ 365,333 $ 3,087
Mar 27, 7 PM $ 0.0265
+0.00%
$ 365,333 $ 3,063
Mar 27, 6 PM $ 0.0265
+0.00%
$ 365,333 $ 3,135
Mar 27, 5 PM $ 0.0265
+0.00%
$ 365,333 $ 3,619
Mar 27, 4 PM $ 0.0265
+0.00%
$ 365,333 $ 3,634
Mar 27, 3 PM $ 0.0265
-0.97%
$ 365,333 $ 3,663
Mar 27, 1 PM $ 0.0255
-2.05%
$ 351,188 $ 3,354
Mar 27, 12 PM $ 0.0271
-0.01%
$ 373,163 $ 3,220
Mar 27, 11 AM $ 0.0271
+0.05%
$ 373,191 $ 3,141
Mar 27, 10 AM $ 0.0271
+0.00%
$ 373,011 $ 3,074
Mar 27, 9 AM $ 0.0271
+0.00%
$ 373,011 $ 3,042
Mar 27, 8 AM $ 0.0271
+0.00%
$ 372,997 $ 3,030
Mar 27, 7 AM $ 0.0271
+0.00%
$ 372,997 $ 3,017
Mar 27, 6 AM $ 0.0271
+0.00%
$ 373,011 $ 2,997
Mar 27, 5 AM $ 0.0271
+0.00%
$ 373,011 $ 2,985
Mar 27, 4 AM $ 0.0271
-3.93%
$ 372,998 $ 2,973
Mar 27, 3 AM $ 0.0282
-5.13%
$ 388,245 $ 2,926
Mar 27, 2 AM $ 0.0297
+0.00%
$ 409,241 $ 2,807
Mar 27, 1 AM $ 0.0297
+0.00%
$ 409,241 $ 2,777
Mar 27, 12 AM $ 0.0297
+0.00%
$ 409,241 $ 2,755
Mar 26, 11 PM $ 0.0297
+0.00%
$ 409,241 $ 2,734
Mar 26, 10 PM $ 0.0297
+0.00%
$ 409,241 $ 2,714
Mar 26, 9 PM $ 0.0297
+0.00%
$ 409,241 $ 2,701
Mar 26, 8 PM $ 0.0297
+0.00%
$ 409,241 $ 2,694
Mar 26, 6 PM $ 0.0234
+0.00%
$ 322,609 $ 2,223
Mar 26, 5 PM $ 0.0234
-0.12%
$ 322,113 $ 2,214
Mar 26, 4 PM $ 0.0234
-0.05%
$ 322,457 $ 2,187
Mar 26, 3 PM $ 0.0234
-0.11%
$ 322,265 $ 2,152
Mar 26, 2 PM $ 0.0234
+0.00%
$ 322,609 $ 2,109
Mar 26, 1 PM $ 0.0234
+0.00%
$ 322,609 $ 2,112