ScPrime Historical Data

SCP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0232
+0.00%
$ 320,348 $ 2,280
Mar 30, 5 PM $ 0.0232
+0.00%
$ 320,348 $ 2,288
Mar 30, 4 PM $ 0.0232
+0.00%
$ 320,348 $ 2,295
Mar 30, 3 PM $ 0.0232
+0.00%
$ 320,348 $ 2,301
Mar 30, 2 PM $ 0.0232
+0.00%
$ 320,348 $ 2,309
Mar 30, 1 PM $ 0.0232
+0.00%
$ 320,348 $ 2,316
Mar 30, 12 PM $ 0.0232
+0.00%
$ 320,348 $ 2,331
Mar 30, 11 AM $ 0.0232
+0.00%
$ 320,348 $ 2,338
Mar 30, 10 AM $ 0.0232
-0.41%
$ 320,348 $ 2,345
Mar 30, 9 AM $ 0.0233
+0.41%
$ 321,672 $ 2,347
Mar 30, 8 AM $ 0.0232
+0.00%
$ 320,348 $ 2,353
Mar 30, 7 AM $ 0.0232
-0.17%
$ 320,348 $ 2,368
Mar 30, 5 AM $ 0.0251
+0.00%
$ 345,618 $ 2,339
Mar 30, 4 AM $ 0.0251
+0.00%
$ 345,618 $ 2,362
Mar 30, 3 AM $ 0.0251
+0.00%
$ 345,618 $ 2,357
Mar 30, 2 AM $ 0.0251
-1.04%
$ 345,618 $ 2,316
Mar 30, 1 AM $ 0.0253
+0.00%
$ 349,258 $ 2,289
Mar 30, 12 AM $ 0.0253
-0.02%
$ 349,258 $ 2,286
Mar 29, 11 PM $ 0.0253
+0.02%
$ 349,313 $ 2,269
Mar 29, 10 PM $ 0.0253
+0.00%
$ 349,258 $ 2,260
Mar 29, 9 PM $ 0.0253
+0.00%
$ 349,258 $ 2,261
Mar 29, 8 PM $ 0.0253
+0.00%
$ 349,258 $ 2,262
Mar 29, 7 PM $ 0.0253
+0.00%
$ 349,258 $ 2,262
Mar 29, 6 PM $ 0.0253
+0.00%
$ 349,258 $ 2,262
Mar 29, 5 PM $ 0.0253
+0.00%
$ 349,258 $ 2,263
Mar 29, 4 PM $ 0.0253
+0.00%
$ 349,258 $ 2,264
Mar 29, 3 PM $ 0.0253
+0.00%
$ 349,258 $ 2,265
Mar 29, 2 PM $ 0.0253
-0.31%
$ 349,258 $ 2,266
Mar 29, 1 PM $ 0.0254
+0.00%
$ 350,347 $ 2,267
Mar 29, 12 PM $ 0.0254
+0.00%
$ 350,347 $ 2,261
Mar 29, 11 AM $ 0.0254
+0.00%
$ 350,347 $ 2,261
Mar 29, 10 AM $ 0.0254
+0.00%
$ 350,347 $ 2,261
Mar 29, 9 AM $ 0.0254
+0.00%
$ 350,347 $ 2,268
Mar 29, 8 AM $ 0.0254
-0.10%
$ 350,347 $ 2,289
Mar 29, 7 AM $ 0.0254
+0.08%
$ 350,692 $ 2,329
Mar 29, 6 AM $ 0.0254
+0.06%
$ 350,540 $ 2,353
Mar 29, 5 AM $ 0.0254
+0.00%
$ 350,347 $ 2,309
Mar 29, 4 AM $ 0.0254
+0.00%
$ 350,347 $ 2,262
Mar 29, 3 AM $ 0.0254
-0.38%
$ 350,347 $ 2,248
Mar 29, 2 AM $ 0.0255
+0.00%
$ 351,671 $ 2,249
Mar 29, 1 AM $ 0.0255
+0.00%
$ 351,671 $ 2,245
Mar 29, 12 AM $ 0.0255
+0.00%
$ 351,671 $ 2,244
Mar 28, 11 PM $ 0.0255
-0.50%
$ 351,671 $ 2,245
Mar 28, 10 PM $ 0.0256
+0.00%
$ 353,435 $ 2,253
Mar 28, 9 PM $ 0.0256
+0.00%
$ 353,435 $ 2,254
Mar 28, 8 PM $ 0.0256
+0.00%
$ 353,435 $ 2,257
Mar 28, 7 PM $ 0.0256
+0.00%
$ 353,435 $ 2,294
Mar 28, 6 PM $ 0.0256
+0.00%
$ 353,435 $ 2,298
Mar 28, 5 PM $ 0.0256
+0.00%
$ 353,435 $ 2,300
Mar 28, 4 PM $ 0.0256
+0.00%
$ 353,435 $ 2,306