ScPrime Historical Data

SCP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0228
+0.00%
$ 313,814 $ 2,084
Apr 1, 7 PM $ 0.0228
+0.00%
$ 313,814 $ 2,128
Apr 1, 6 PM $ 0.0228
+0.00%
$ 313,814 $ 2,160
Apr 1, 5 PM $ 0.0228
+0.00%
$ 313,814 $ 2,176
Apr 1, 4 PM $ 0.0228
+0.00%
$ 313,814 $ 2,191
Apr 1, 3 PM $ 0.0228
+0.00%
$ 313,814 $ 2,191
Apr 1, 2 PM $ 0.0228
+0.00%
$ 313,814 $ 2,192
Apr 1, 1 PM $ 0.0228
+0.00%
$ 313,814 $ 2,192
Apr 1, 12 PM $ 0.0228
+0.00%
$ 313,814 $ 2,192
Apr 1, 11 AM $ 0.0228
+0.00%
$ 313,814 $ 2,180
Apr 1, 10 AM $ 0.0228
+0.00%
$ 313,814 $ 2,142
Apr 1, 9 AM $ 0.0228
+0.00%
$ 313,814 $ 2,096
Apr 1, 8 AM $ 0.0228
+0.00%
$ 313,814 $ 2,065
Apr 1, 7 AM $ 0.0228
+0.00%
$ 313,814 $ 2,061
Apr 1, 6 AM $ 0.0228
+0.00%
$ 313,814 $ 2,063
Apr 1, 5 AM $ 0.0228
+0.00%
$ 313,814 $ 2,063
Apr 1, 4 AM $ 0.0228
+0.00%
$ 313,814 $ 2,065
Apr 1, 3 AM $ 0.0228
+0.38%
$ 313,814 $ 2,069
Apr 1, 2 AM $ 0.0227
-0.88%
$ 312,614 $ 2,065
Apr 1, 1 AM $ 0.0229
-0.28%
$ 315,399 $ 2,083
Apr 1, 12 AM $ 0.0229
+0.00%
$ 316,282 $ 2,112
Mar 31, 11 PM $ 0.0229
+0.00%
$ 316,282 $ 2,134
Mar 31, 10 PM $ 0.0229
+0.00%
$ 316,282 $ 2,135
Mar 31, 9 PM $ 0.0229
+0.00%
$ 316,282 $ 2,124
Mar 31, 8 PM $ 0.023
-0.29%
$ 316,419 $ 2,087
Mar 31, 7 PM $ 0.023
+0.10%
$ 317,646 $ 2,045
Mar 31, 6 PM $ 0.023
+0.00%
$ 317,343 $ 2,015
Mar 31, 5 PM $ 0.023
+0.00%
$ 317,343 $ 1,999
Mar 31, 4 PM $ 0.023
+0.00%
$ 317,343 $ 1,987
Mar 31, 3 PM $ 0.023
+0.00%
$ 317,343 $ 1,988
Mar 31, 2 PM $ 0.023
+0.00%
$ 317,343 $ 1,989
Mar 31, 1 PM $ 0.023
+0.00%
$ 317,343 $ 1,990
Mar 31, 12 PM $ 0.023
+0.00%
$ 317,343 $ 1,990
Mar 31, 11 AM $ 0.023
+0.00%
$ 317,343 $ 1,992
Mar 31, 10 AM $ 0.023
+0.00%
$ 317,343 $ 1,993
Mar 31, 9 AM $ 0.023
+0.00%
$ 317,343 $ 1,997
Mar 31, 8 AM $ 0.023
+0.00%
$ 317,343 $ 2,001
Mar 31, 7 AM $ 0.023
+0.00%
$ 317,343 $ 2,000
Mar 31, 6 AM $ 0.023
+0.00%
$ 317,343 $ 2,003
Mar 31, 5 AM $ 0.023
-0.32%
$ 317,343 $ 2,004
Mar 31, 4 AM $ 0.0231
+0.00%
$ 318,363 $ 2,148
Mar 31, 3 AM $ 0.0231
-0.62%
$ 318,363 $ 2,173
Mar 31, 2 AM $ 0.0232
+0.00%
$ 320,348 $ 2,221
Mar 31, 1 AM $ 0.0232
+0.26%
$ 319,563 $ 2,249
Mar 31, 12 AM $ 0.0231
+0.00%
$ 318,735 $ 2,233
Mar 30, 11 PM $ 0.0231
-0.50%
$ 318,735 $ 2,232
Mar 30, 10 PM $ 0.0232
+0.00%
$ 320,348 $ 2,249
Mar 30, 9 PM $ 0.0232
+0.00%
$ 320,348 $ 2,257
Mar 30, 8 PM $ 0.0232
+0.00%
$ 320,348 $ 2,264
Mar 30, 7 PM $ 0.0232
+0.00%
$ 320,348 $ 2,272