ScPrime Historical Data

SCP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0187
+0.00%
$ 257,153 $ 3,482
Apr 4, 12 AM $ 0.0187
+0.00%
$ 257,153 $ 3,557
Apr 3, 11 PM $ 0.0186
-0.05%
$ 257,029 $ 3,597
Apr 3, 10 PM $ 0.0187
+0.00%
$ 257,153 $ 3,716
Apr 3, 9 PM $ 0.0187
+0.00%
$ 257,153 $ 3,599
Apr 3, 8 PM $ 0.0187
+0.03%
$ 257,153 $ 3,470
Apr 3, 7 PM $ 0.0187
-1.61%
$ 257,153 $ 3,347
Apr 3, 6 PM $ 0.0188
-1.00%
$ 258,752 $ 3,286
Apr 3, 5 PM $ 0.0188
-1.00%
$ 258,766 $ 3,214
Apr 3, 4 PM $ 0.019
+0.00%
$ 261,371 $ 3,149
Apr 3, 3 PM $ 0.019
+0.00%
$ 261,371 $ 3,094
Apr 3, 2 PM $ 0.019
+0.00%
$ 261,371 $ 3,038
Apr 3, 1 PM $ 0.019
+0.00%
$ 261,371 $ 2,983
Apr 3, 12 PM $ 0.019
+0.00%
$ 261,371 $ 2,927
Apr 3, 11 AM $ 0.019
+0.00%
$ 261,371 $ 2,871
Apr 3, 10 AM $ 0.019
+0.00%
$ 261,371 $ 2,815
Apr 3, 9 AM $ 0.019
+0.00%
$ 261,371 $ 2,759
Apr 3, 8 AM $ 0.019
+0.00%
$ 261,371 $ 2,728
Apr 3, 7 AM $ 0.019
+0.01%
$ 261,371 $ 2,698
Apr 3, 6 AM $ 0.019
+0.89%
$ 261,358 $ 2,643
Apr 3, 5 AM $ 0.0188
-0.88%
$ 259,047 $ 2,662
Apr 2, 11 PM $ 0.0216
-0.83%
$ 298,056 $ 1,876
Apr 2, 10 PM $ 0.0218
+0.00%
$ 300,538 $ 1,931
Apr 2, 9 PM $ 0.0218
+0.00%
$ 300,538 $ 1,928
Apr 2, 8 PM $ 0.0218
+0.00%
$ 300,538 $ 1,932
Apr 2, 7 PM $ 0.0218
+0.00%
$ 300,538 $ 1,934
Apr 2, 6 PM $ 0.0218
+0.00%
$ 300,538 $ 1,938
Apr 2, 5 PM $ 0.0218
+0.00%
$ 300,538 $ 1,940
Apr 2, 4 PM $ 0.0218
+0.00%
$ 300,538 $ 1,944
Apr 2, 3 PM $ 0.0218
+0.00%
$ 300,538 $ 1,947
Apr 2, 2 PM $ 0.0218
+0.00%
$ 300,538 $ 1,951
Apr 2, 1 PM $ 0.0218
+0.00%
$ 300,538 $ 1,953
Apr 2, 12 PM $ 0.0218
+0.00%
$ 300,538 $ 1,959
Apr 2, 11 AM $ 0.0218
+0.00%
$ 300,538 $ 1,975
Apr 2, 10 AM $ 0.0218
+0.35%
$ 300,538 $ 2,018
Apr 2, 9 AM $ 0.0217
-0.34%
$ 299,504 $ 2,069
Apr 2, 8 AM $ 0.0218
+0.13%
$ 300,924 $ 2,080
Apr 2, 7 AM $ 0.0218
-0.27%
$ 300,538 $ 2,062
Apr 2, 6 AM $ 0.0219
+0.00%
$ 301,365 $ 2,065
Apr 2, 5 AM $ 0.0219
+0.00%
$ 301,365 $ 2,064
Apr 2, 4 AM $ 0.0219
+0.00%
$ 301,365 $ 2,059
Apr 2, 3 AM $ 0.0219
-0.58%
$ 301,365 $ 2,063
Apr 2, 2 AM $ 0.022
+0.00%
$ 303,130 $ 2,071
Apr 2, 1 AM $ 0.022
+0.00%
$ 303,130 $ 2,074
Apr 2, 12 AM $ 0.022
-1.44%
$ 303,130 $ 2,077
Apr 1, 11 PM $ 0.0223
-1.99%
$ 307,569 $ 2,085
Apr 1, 10 PM $ 0.0228
+0.00%
$ 313,814 $ 2,033
Apr 1, 9 PM $ 0.0228
+0.00%
$ 313,814 $ 2,046
Apr 1, 8 PM $ 0.0228
+0.00%
$ 313,814 $ 2,084
Apr 1, 7 PM $ 0.0228
+0.00%
$ 313,814 $ 2,128