ScPrime Historical Data

SCP Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0252
+0.00%
$ 350,306 $ 5,067
6:54 AM $ 0.0252
+0.00%
$ 350,306 $ 5,067
6:49 AM $ 0.0252
+0.00%
$ 350,306 $ 5,066
6:44 AM $ 0.0252
+0.00%
$ 350,306 $ 5,066
6:39 AM $ 0.0252
+0.00%
$ 350,306 $ 5,064
6:34 AM $ 0.0252
+0.00%
$ 350,306 $ 5,065
6:29 AM $ 0.0252
+0.00%
$ 350,306 $ 5,064
6:24 AM $ 0.0248
+0.00%
$ 345,658 $ 5,062
6:19 AM $ 0.0248
+0.00%
$ 345,658 $ 5,063
6:14 AM $ 0.0248
+0.00%
$ 345,658 $ 5,061
6:09 AM $ 0.0248
+0.00%
$ 345,658 $ 5,061
6:04 AM $ 0.0248
+0.00%
$ 345,658 $ 5,061
5:59 AM $ 0.0248
+0.00%
$ 345,644 $ 5,061
5:54 AM $ 0.0251
+0.00%
$ 349,067 $ 5,059
5:49 AM $ 0.0251
+0.00%
$ 349,067 $ 5,064
5:44 AM $ 0.024
+0.00%
$ 333,843 $ 5,141
5:39 AM $ 0.024
+0.00%
$ 333,843 $ 5,140
5:34 AM $ 0.024
+0.00%
$ 333,843 $ 5,140
5:29 AM $ 0.024
+0.00%
$ 333,843 $ 5,146
5:24 AM $ 0.024
+0.00%
$ 333,843 $ 5,145
5:19 AM $ 0.024
+0.00%
$ 333,843 $ 5,145
5:14 AM $ 0.024
+0.00%
$ 333,843 $ 5,146
5:09 AM $ 0.024
+0.00%
$ 333,843 $ 5,147
5:04 AM $ 0.024
+0.00%
$ 333,843 $ 5,147
4:59 AM $ 0.024
+0.00%
$ 333,843 $ 5,148
4:54 AM $ 0.024
+0.00%
$ 333,843 $ 5,150
4:49 AM $ 0.024
+0.00%
$ 333,843 $ 5,151
4:44 AM $ 0.024
+0.00%
$ 333,843 $ 5,155
4:39 AM $ 0.024
+0.00%
$ 333,843 $ 5,158
4:34 AM $ 0.0239
+0.00%
$ 332,187 $ 5,161
4:29 AM $ 0.0239
+0.00%
$ 332,187 $ 5,162
4:24 AM $ 0.0239
+0.00%
$ 332,841 $ 5,164
4:19 AM $ 0.0241
+0.00%
$ 335,429 $ 5,167
4:14 AM $ 0.0241
+0.00%
$ 335,429 $ 5,168
4:09 AM $ 0.0234
+0.00%
$ 326,175 $ 5,135
4:04 AM $ 0.0234
+0.00%
$ 326,175 $ 5,136
3:59 AM $ 0.0234
+0.00%
$ 326,175 $ 5,136
3:54 AM $ 0.0234
+0.00%
$ 326,175 $ 5,142
3:49 AM $ 0.0234
+0.00%
$ 326,175 $ 5,146
3:44 AM $ 0.0234
+0.00%
$ 326,175 $ 5,150
3:29 AM $ 0.0247
+0.00%
$ 343,306 $ 5,052
3:24 AM $ 0.0247
+0.00%
$ 343,306 $ 5,056
3:19 AM $ 0.0245
+0.00%
$ 341,566 $ 5,057
3:14 AM $ 0.0245
+0.00%
$ 341,093 $ 5,061
3:09 AM $ 0.0245
+0.00%
$ 341,093 $ 5,061
3:04 AM $ 0.0247
+0.00%
$ 343,306 $ 5,060
2:59 AM $ 0.0247
+0.00%
$ 343,306 $ 5,056
2:54 AM $ 0.0247
+0.00%
$ 343,306 $ 5,161
2:49 AM $ 0.0247
+0.00%
$ 343,306 $ 5,166
2:44 AM $ 0.0247
+0.00%
$ 343,306 $ 5,170