Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.0146
+2.03%
$210,018 $223
Sep 28, 5 PM $0.0146
+0.00%
$210,032 $129
Sep 28, 4 PM $0.0146
+0.00%
$210,032 $129
Sep 28, 3 PM $0.0146
+0.00%
$210,032 $129
Sep 28, 2 PM $0.0146
+0.00%
$210,032 $129
Sep 28, 1 PM $0.0146
+0.00%
$210,032 $138
Sep 28, 12 PM $0.0146
+0.00%
$210,032 $138
Sep 28, 11 AM $0.0146
+0.00%
$210,032 $163
Sep 28, 10 AM $0.0146
+0.00%
$210,032 $163
Sep 28, 9 AM $0.0146
+0.00%
$210,032 $163
Sep 28, 8 AM $0.0146
+0.00%
$210,032 $163
Sep 28, 7 AM $0.0146
+0.00%
$210,032 $163
Sep 28, 6 AM $0.0146
+0.00%
$210,032 $163
Sep 28, 5 AM $0.0146
+0.00%
$210,032 $163
Sep 28, 4 AM $0.0146
+0.00%
$210,032 $163
Sep 28, 3 AM $0.0146
+0.00%
$210,032 $163
Sep 28, 2 AM $0.0146
+0.00%
$210,032 $164
Sep 28, 1 AM $0.0146
+0.00%
$210,032 $164
Sep 28, 12 AM $0.0146
+0.00%
$210,032 $164
Sep 27, 11 PM $0.0146
+0.30%
$210,032 $163
Sep 27, 10 PM $0.0146
+0.03%
$210,032 $162
Sep 27, 9 PM $0.0146
+0.00%
$210,032 $159
Sep 27, 8 PM $0.0146
+0.00%
$210,032 $156
Sep 27, 7 PM $0.0146
+0.00%
$210,032 $155
Sep 27, 6 PM $0.0146
+0.00%
$210,032 $155
Sep 27, 5 PM $0.0146
+0.00%
$210,032 $155
Sep 27, 4 PM $0.0146
+0.00%
$210,032 $155
Sep 27, 3 PM $0.0146
-0.25%
$210,032 $155
Sep 27, 2 PM $0.0146
+0.00%
$210,565 $155
Sep 27, 1 PM $0.0146
+0.00%
$210,565 $146
Sep 27, 12 PM $0.0146
-0.50%
$210,565 $162
Sep 27, 11 AM $0.0147
+0.00%
$211,617 $136
Sep 27, 10 AM $0.0147
+0.00%
$211,617 $137
Sep 27, 9 AM $0.0147
+0.00%
$211,617 $137
Sep 27, 8 AM $0.0147
+0.00%
$211,617 $137
Sep 27, 7 AM $0.0147
+0.00%
$211,617 $137
Sep 27, 6 AM $0.0147
+0.00%
$211,617 $139
Sep 27, 5 AM $0.0147
+0.00%
$211,617 $140
Sep 27, 4 AM $0.0147
+0.00%
$211,605 $142
Sep 27, 3 AM $0.0147
+0.00%
$211,605 $145
Sep 27, 2 AM $0.0147
+0.00%
$211,605 $146
Sep 27, 1 AM $0.0147
+0.00%
$211,605 $146
Sep 27, 12 AM $0.0147
+0.50%
$211,605 $147
Sep 26, 11 PM $0.0146
+0.00%
$210,554 $147
Sep 26, 10 PM $0.0146
+0.00%
$210,554 $147
Sep 26, 9 PM $0.0146
+0.00%
$210,554 $147
Sep 26, 8 PM $0.0146
+0.00%
$210,554 $147
Sep 26, 7 PM $0.0146
+0.00%
$210,554 $147
Sep 26, 6 PM $0.0146
+0.00%
$210,554 $147
Sep 26, 5 PM $0.0146
+0.00%
$210,554 $147