Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.135
+4.91%
$-- $8,666
Jan 21, 2023 $0.128
-4.08%
$-- $6,216
Jan 20, 2023 $0.134
+2.49%
$-- $13,192
Jan 19, 2023 $0.131
+0.97%
$-- $9,286
Jan 18, 2023 $0.13
-9.18%
$-- $22,331
Jan 17, 2023 $0.143
-2.81%
$-- $3,971
Jan 16, 2023 $0.148
-0.99%
$-- $8,130
Jan 15, 2023 $0.149
+0.56%
$-- $3,108
Jan 14, 2023 $0.148
+1.48%
$-- $14,604
Jan 13, 2023 $0.146
+1.25%
$-- $17,831
Jan 12, 2023 $0.145
+5.11%
$-- $21,712
Jan 11, 2023 $0.138
+3.05%
$-- $7,551
Jan 10, 2023 $0.134
-1.61%
$-- $3,841
Jan 9, 2023 $0.136
+0.37%
$-- $2,960
Jan 8, 2023 $0.136
+1.83%
$-- $1,187
Jan 7, 2023 $0.133
-1.61%
$-- $4,577
Jan 6, 2023 $0.135
+0.31%
$-- $8,036
Jan 5, 2023 $0.135
-0.74%
$-- $2,433
Jan 4, 2023 $0.138
+3.62%
$-- $11,394
Jan 3, 2023 $0.134
-0.05%
$-- $3,523
Jan 2, 2023 $0.134
+1.10%
$-- $27,591
Jan 1, 2023 $0.133
-2.48%
$-- $3,390
Dec 31, 2022 $0.135
+0.18%
$-- $20,673
Dec 30, 2022 $0.135
+11.72%
$-- $5,410
Dec 29, 2022 $0.121
+4.47%
$-- $4,351
Dec 28, 2022 $0.116
-3.90%
$-- $1,764
Dec 27, 2022 $0.121
+2.01%
$-- $3,485
Dec 26, 2022 $0.118
+1.44%
$-- $680
Dec 25, 2022 $0.117
-9.78%
$-- $4,166
Dec 24, 2022 $0.117
-5.60%
$-- $8,943
Dec 23, 2022 $0.124
-0.35%
$-- $5,973
Dec 22, 2022 $0.125
+1.34%
$-- $954
Dec 21, 2022 $0.123
+0.49%
$-- $6,332
Dec 20, 2022 $0.123
+4.96%
$-- $8,983
Dec 19, 2022 $0.118
+0.85%
$-- $3,112
Dec 18, 2022 $0.115
-8.46%
$-- $3,901
Dec 17, 2022 $0.125
+0.12%
$-- $7,384
Dec 16, 2022 $0.125
-3.19%
$-- $8,005
Dec 15, 2022 $0.129
-4.18%
$-- $9,900
Dec 14, 2022 $0.134
-1.18%
$-- $3,476
Dec 13, 2022 $0.136
-1.16%
$-- $2,561
Dec 12, 2022 $0.138
-3.93%
$-- $4,336
Dec 11, 2022 $0.143
+4.91%
$-- $4,155
Dec 10, 2022 $0.137
-8.62%
$-- $1,067
Dec 9, 2022 $0.149
+6.02%
$-- $17,841
Dec 8, 2022 $0.141
+0.97%
$-- $21,203
Dec 7, 2022 $0.139
-2.88%
$-- $18,020
Dec 6, 2022 $0.143
+0.44%
$-- $7,225
Dec 5, 2022 $0.143
-8.34%
$-- $1,416
Dec 4, 2022 $0.158
+5.69%
$-- $5,108