ScPrime Historical Data

SCP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0208
+2.02%
$ 287,727 $ 3,053
Apr 18, 7 AM $ 0.0203
+3.43%
$ 282,043 $ 3,072
Apr 18, 6 AM $ 0.0197
+0.00%
$ 272,685 $ 2,957
Apr 18, 5 AM $ 0.0197
+0.00%
$ 272,685 $ 2,940
Apr 18, 4 AM $ 0.0197
+0.00%
$ 272,685 $ 2,926
Apr 18, 3 AM $ 0.0197
+0.00%
$ 272,685 $ 2,925
Apr 18, 2 AM $ 0.0197
+0.00%
$ 272,685 $ 2,917
Apr 18, 1 AM $ 0.0197
+0.00%
$ 272,685 $ 2,907
Apr 18, 12 AM $ 0.0197
-0.30%
$ 272,685 $ 2,898
Apr 17, 11 PM $ 0.0197
+0.00%
$ 273,503 $ 2,888
Apr 17, 10 PM $ 0.0197
-1.64%
$ 273,503 $ 2,876
Apr 17, 9 PM $ 0.0201
+0.00%
$ 278,064 $ 2,912
Apr 17, 8 PM $ 0.0201
+0.00%
$ 278,064 $ 2,945
Apr 17, 7 PM $ 0.0201
+0.00%
$ 278,064 $ 3,001
Apr 17, 6 PM $ 0.0201
+0.00%
$ 278,064 $ 3,058
Apr 17, 5 PM $ 0.0201
+0.00%
$ 278,064 $ 3,115
Apr 17, 4 PM $ 0.0201
+0.00%
$ 278,064 $ 3,171
Apr 17, 3 PM $ 0.0201
+0.00%
$ 278,064 $ 3,229
Apr 17, 2 PM $ 0.0201
-0.71%
$ 278,078 $ 3,285
Apr 17, 1 PM $ 0.0193
+5.22%
$ 267,070 $ 3,272
Apr 17, 12 PM $ 0.0183
+0.00%
$ 253,803 $ 3,238
Apr 17, 11 AM $ 0.0183
-0.03%
$ 253,803 $ 3,226
Apr 17, 10 AM $ 0.0183
-0.03%
$ 253,720 $ 3,231
Apr 17, 9 AM $ 0.0183
+0.00%
$ 253,803 $ 3,257
Apr 17, 8 AM $ 0.0183
+0.00%
$ 253,803 $ 3,305
Apr 17, 7 AM $ 0.0183
+0.00%
$ 253,803 $ 3,319
Apr 17, 6 AM $ 0.0183
+0.00%
$ 253,803 $ 3,320
Apr 17, 5 AM $ 0.0183
+0.00%
$ 253,803 $ 3,333
Apr 17, 4 AM $ 0.0183
+0.00%
$ 253,803 $ 3,336
Apr 17, 3 AM $ 0.0183
+0.00%
$ 253,803 $ 3,328
Apr 17, 2 AM $ 0.0183
+0.00%
$ 253,803 $ 3,327
Apr 17, 1 AM $ 0.0183
+0.00%
$ 253,803 $ 3,327
Apr 17, 12 AM $ 0.0183
+0.00%
$ 253,803 $ 3,382
Apr 16, 11 PM $ 0.0183
+0.00%
$ 253,803 $ 3,382
Apr 16, 10 PM $ 0.0183
+0.00%
$ 253,803 $ 3,381
Apr 16, 9 PM $ 0.0183
+0.00%
$ 253,803 $ 3,381
Apr 16, 8 PM $ 0.0183
+0.00%
$ 252,383 $ 3,380
Apr 16, 7 PM $ 0.0183
+0.00%
$ 252,383 $ 3,380
Apr 16, 6 PM $ 0.0183
+0.00%
$ 252,383 $ 3,381
Apr 16, 5 PM $ 0.0183
+0.00%
$ 252,383 $ 3,381
Apr 16, 4 PM $ 0.0183
+0.00%
$ 252,383 $ 3,395
Apr 16, 3 PM $ 0.0183
+0.00%
$ 252,383 $ 3,409
Apr 16, 2 PM $ 0.0183
+0.00%
$ 252,383 $ 3,406
Apr 16, 1 PM $ 0.0183
+0.07%
$ 252,383 $ 3,404
Apr 16, 12 PM $ 0.0183
+0.08%
$ 252,217 $ 3,332
Apr 16, 11 AM $ 0.0183
+0.00%
$ 252,162 $ 3,325
Apr 16, 10 AM $ 0.0183
+0.00%
$ 252,162 $ 3,336
Apr 16, 9 AM $ 0.0183
+0.00%
$ 252,162 $ 3,351
Apr 16, 8 AM $ 0.0183
+0.00%
$ 252,162 $ 3,324
Apr 16, 7 AM $ 0.0183
+0.00%
$ 252,162 $ 3,309