ScPrime Historical Data

SCP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.03
+0.00%
$ 415,273 $ 4,644
Apr 20, 2 PM $ 0.0284
+0.00%
$ 393,535 $ 3,646
Apr 20, 1 PM $ 0.0284
-0.87%
$ 393,535 $ 3,288
Apr 20, 12 PM $ 0.0286
-2.00%
$ 397,001 $ 3,259
Apr 20, 11 AM $ 0.0292
+0.00%
$ 405,083 $ 3,173
Apr 20, 10 AM $ 0.0292
+0.00%
$ 405,083 $ 3,144
Apr 20, 9 AM $ 0.0292
+0.00%
$ 405,083 $ 3,113
Apr 20, 8 AM $ 0.0292
+0.00%
$ 405,083 $ 3,085
Apr 20, 7 AM $ 0.0292
-0.09%
$ 405,083 $ 3,064
Apr 20, 6 AM $ 0.0292
-0.66%
$ 405,430 $ 3,046
Apr 20, 5 AM $ 0.0294
+1.02%
$ 408,133 $ 3,035
Apr 20, 3 AM $ 0.0282
-0.48%
$ 390,901 $ 2,721
Apr 19, 9 PM $ 0.0204
+0.00%
$ 282,944 $ 1,810
Apr 19, 8 PM $ 0.0204
+0.00%
$ 282,944 $ 1,810
Apr 19, 7 PM $ 0.0204
+0.00%
$ 282,944 $ 1,811
Apr 19, 6 PM $ 0.0204
+0.00%
$ 282,944 $ 1,813
Apr 19, 5 PM $ 0.0204
+0.00%
$ 282,944 $ 1,814
Apr 19, 4 PM $ 0.0204
+0.00%
$ 282,944 $ 1,814
Apr 19, 3 PM $ 0.0204
+0.00%
$ 282,944 $ 1,816
Apr 19, 2 PM $ 0.0204
+0.00%
$ 282,944 $ 1,817
Apr 19, 1 PM $ 0.0204
+0.00%
$ 282,944 $ 1,818
Apr 19, 12 PM $ 0.0204
+0.00%
$ 282,944 $ 1,818
Apr 19, 11 AM $ 0.0204
+0.00%
$ 282,944 $ 1,820
Apr 19, 10 AM $ 0.0204
+0.00%
$ 282,944 $ 1,821
Apr 19, 9 AM $ 0.0204
-0.57%
$ 282,944 $ 1,826
Apr 19, 8 AM $ 0.0205
+0.00%
$ 284,580 $ 1,857
Apr 19, 7 AM $ 0.0205
+0.07%
$ 284,774 $ 1,883
Apr 19, 6 AM $ 0.0205
+0.00%
$ 284,580 $ 2,042
Apr 19, 5 AM $ 0.0205
-0.40%
$ 284,580 $ 2,081
Apr 19, 4 AM $ 0.0206
+0.00%
$ 285,717 $ 2,117
Apr 19, 3 AM $ 0.0206
+0.00%
$ 285,717 $ 2,164
Apr 19, 2 AM $ 0.0206
+0.00%
$ 285,717 $ 2,227
Apr 19, 1 AM $ 0.0206
-0.08%
$ 285,717 $ 2,289
Apr 19, 12 AM $ 0.0206
+0.00%
$ 285,953 $ 2,354
Apr 18, 11 PM $ 0.0206
+0.00%
$ 285,953 $ 2,416
Apr 18, 10 PM $ 0.0206
-0.62%
$ 285,953 $ 2,484
Apr 18, 9 PM $ 0.0208
+0.00%
$ 287,727 $ 2,504
Apr 18, 8 PM $ 0.0208
+0.00%
$ 287,727 $ 2,516
Apr 18, 7 PM $ 0.0208
+0.00%
$ 287,727 $ 2,514
Apr 18, 6 PM $ 0.0208
+0.00%
$ 287,727 $ 2,511
Apr 18, 5 PM $ 0.0208
+0.00%
$ 287,727 $ 2,509
Apr 18, 4 PM $ 0.0208
+0.00%
$ 287,727 $ 2,506
Apr 18, 3 PM $ 0.0208
+0.00%
$ 287,727 $ 2,502
Apr 18, 2 PM $ 0.0208
+0.00%
$ 287,727 $ 2,501
Apr 18, 1 PM $ 0.0208
+0.00%
$ 287,727 $ 2,569
Apr 18, 12 PM $ 0.0208
+0.00%
$ 287,727 $ 2,734
Apr 18, 11 AM $ 0.0208
+0.00%
$ 287,727 $ 2,836
Apr 18, 10 AM $ 0.0208
+0.00%
$ 287,727 $ 2,946
Apr 18, 9 AM $ 0.0208
+0.00%
$ 287,727 $ 3,027
Apr 18, 8 AM $ 0.0208
+2.02%
$ 287,727 $ 3,053