ScPrime Historical Data

SCP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0275
+0.00%
$ 380,808 $ 2,976
Apr 25, 10 AM $ 0.0275
-0.12%
$ 380,808 $ 2,974
Apr 25, 9 AM $ 0.0279
+0.41%
$ 386,603 $ 2,935
Apr 25, 4 AM $ 0.0279
+0.00%
$ 387,310 $ 2,608
Apr 25, 3 AM $ 0.0279
+0.00%
$ 387,296 $ 2,581
Apr 25, 2 AM $ 0.0279
+0.00%
$ 387,296 $ 2,574
Apr 25, 1 AM $ 0.0279
+0.00%
$ 387,296 $ 2,612
Apr 25, 12 AM $ 0.0279
+3.26%
$ 387,296 $ 2,636
Apr 24, 11 PM $ 0.0271
+0.00%
$ 375,068 $ 2,611
Apr 24, 10 PM $ 0.0271
+0.00%
$ 375,068 $ 2,659
Apr 24, 9 PM $ 0.0271
+0.00%
$ 375,068 $ 2,689
Apr 24, 8 PM $ 0.0271
-0.59%
$ 375,068 $ 2,693
Apr 24, 7 PM $ 0.0272
+0.00%
$ 377,301 $ 2,691
Apr 24, 6 PM $ 0.0272
-0.03%
$ 377,203 $ 2,672
Apr 24, 5 PM $ 0.0272
+0.00%
$ 377,301 $ 2,655
Apr 24, 4 PM $ 0.0272
+0.00%
$ 377,301 $ 2,598
Apr 24, 3 PM $ 0.0272
+0.00%
$ 377,301 $ 2,560
Apr 24, 2 PM $ 0.0272
+0.00%
$ 377,301 $ 2,561
Apr 24, 1 PM $ 0.0272
+0.00%
$ 377,301 $ 2,777
Apr 24, 12 PM $ 0.0272
+0.00%
$ 377,301 $ 2,768
Apr 24, 11 AM $ 0.0272
+0.00%
$ 377,301 $ 2,759
Apr 24, 10 AM $ 0.0272
+0.00%
$ 377,301 $ 2,749
Apr 24, 9 AM $ 0.0272
+0.00%
$ 377,301 $ 2,745
Apr 24, 8 AM $ 0.0272
+0.00%
$ 377,301 $ 2,736
Apr 24, 7 AM $ 0.0272
+0.00%
$ 377,289 $ 2,744
Apr 24, 6 AM $ 0.0272
+0.00%
$ 377,301 $ 2,743
Apr 24, 5 AM $ 0.0272
+0.01%
$ 377,301 $ 2,735
Apr 24, 4 AM $ 0.0272
-0.01%
$ 377,273 $ 2,726
Apr 24, 3 AM $ 0.0272
-1.84%
$ 377,301 $ 2,726
Apr 24, 2 AM $ 0.0277
+0.00%
$ 384,357 $ 2,711
Apr 24, 1 AM $ 0.0277
+0.00%
$ 384,357 $ 2,677
Apr 24, 12 AM $ 0.0277
+0.00%
$ 384,357 $ 2,642
Apr 23, 11 PM $ 0.0277
-0.04%
$ 384,191 $ 2,645
Apr 23, 10 PM $ 0.0277
+0.01%
$ 384,357 $ 2,592
Apr 23, 9 PM $ 0.0277
-0.01%
$ 384,336 $ 2,556
Apr 23, 8 PM $ 0.0277
+0.00%
$ 384,357 $ 2,547
Apr 23, 7 PM $ 0.0277
+0.01%
$ 384,357 $ 2,592
Apr 23, 6 PM $ 0.0277
+0.00%
$ 384,316 $ 2,557
Apr 23, 5 PM $ 0.0277
+0.00%
$ 384,316 $ 2,522
Apr 23, 4 PM $ 0.0277
+0.00%
$ 384,316 $ 2,511
Apr 23, 3 PM $ 0.0277
+1.19%
$ 384,316 $ 2,500
Apr 23, 2 PM $ 0.0246
+0.00%
$ 341,407 $ 2,313
Apr 23, 1 PM $ 0.0246
+0.49%
$ 341,407 $ 2,330
Apr 23, 12 PM $ 0.0245
+0.00%
$ 339,730 $ 2,369
Apr 23, 11 AM $ 0.0245
+0.00%
$ 339,730 $ 2,439
Apr 23, 10 AM $ 0.0245
-0.06%
$ 339,730 $ 2,446
Apr 23, 9 AM $ 0.0245
+0.06%
$ 339,924 $ 2,439
Apr 23, 8 AM $ 0.0245
+0.00%
$ 339,730 $ 2,397
Apr 23, 7 AM $ 0.0245
+0.00%
$ 339,730 $ 2,363
Apr 23, 6 AM $ 0.0245
+0.00%
$ 339,730 $ 2,355