Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.104
-1.94%
$-- $15,898
Nov 17, 2023 $0.106
-0.47%
$-- $9,264
Nov 16, 2023 $0.107
-4.26%
$-- $3,624
Nov 15, 2023 $0.112
+5.31%
$-- $2,148
Nov 14, 2023 $0.106
-3.41%
$-- $3,431
Nov 13, 2023 $0.11
-1.39%
$-- $350
Nov 12, 2023 $0.112
-1.22%
$-- $3,620
Nov 11, 2023 $0.113
+0.48%
$-- $4,435
Nov 10, 2023 $0.113
-2.59%
$-- $5,602
Nov 9, 2023 $0.116
+1.84%
$-- $8,064
Nov 8, 2023 $0.114
+2.70%
$-- $6,591
Nov 7, 2023 $0.111
-9.15%
$-- $3,028
Nov 6, 2023 $0.122
+8.01%
$-- $13,561
Nov 5, 2023 $0.113
-3.00%
$-- $2,443
Nov 4, 2023 $0.116
+3.84%
$-- $270
Nov 3, 2023 $0.112
-1.26%
$-- $1,765
Nov 2, 2023 $0.113
+0.88%
$-- $2,190
Nov 1, 2023 $0.112
-1.71%
$-- $3,086
Oct 31, 2023 $0.114
+3.23%
$-- $2,871
Oct 30, 2023 $0.111
+4.83%
$-- $1,747
Oct 29, 2023 $0.106
-0.49%
$-- $2,345
Oct 28, 2023 $0.106
+0.16%
$-- $133
Oct 27, 2023 $0.106
+0.13%
$-- $1,564
Oct 26, 2023 $0.106
-4.47%
$-- $2,103
Oct 25, 2023 $0.111
-5.20%
$-- $2,957
Oct 24, 2023 $0.117
-4.19%
$-- $6,510
Oct 23, 2023 $0.122
+11.63%
$-- $5,646
Oct 22, 2023 $0.109
+0.97%
$-- $2,960
Oct 21, 2023 $0.108
-4.01%
$-- $2,623
Oct 20, 2023 $0.112
-0.97%
$-- $3,355
Oct 19, 2023 $0.114
+3.36%
$-- $1,181
Oct 18, 2023 $0.11
+6.73%
$-- $7,584
Oct 17, 2023 $0.103
+5.84%
$-- $5,912
Oct 16, 2023 $0.0977
+2.87%
$-- $8,723
Oct 15, 2023 $0.095
+1.37%
$-- $4,567
Oct 14, 2023 $0.0936
-3.85%
$-- $3,765
Oct 13, 2023 $0.0974
-1.64%
$-- $3,930
Oct 12, 2023 $0.099
+0.70%
$-- $1,632
Oct 11, 2023 $0.0983
+0.83%
$-- $3,642
Oct 10, 2023 $0.0974
-0.67%
$-- $1,597
Oct 9, 2023 $0.0981
+2.62%
$-- $3,500
Oct 8, 2023 $0.0956
-6.68%
$-- $2,766
Oct 7, 2023 $0.103
+3.84%
$-- $7,559
Oct 6, 2023 $0.0987
+4.75%
$-- $1,685
Oct 5, 2023 $0.0943
-2.85%
$-- $736
Oct 4, 2023 $0.097
+0.43%
$-- $1,242
Oct 3, 2023 $0.0966
+2.48%
$-- $4,570
Oct 2, 2023 $0.0944
-0.21%
$-- $3,410
Oct 1, 2023 $0.0946
-2.58%
$-- $592
Sep 30, 2023 $0.095
+2.87%
$-- $1,266