ScPrime Historical Data

SCP Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0361
+0.00%
$ 501,145 $ 3,298
May 2, 4 AM $ 0.0361
-0.37%
$ 501,145 $ 3,300
May 2, 3 AM $ 0.0363
-0.70%
$ 502,989 $ 3,302
May 2, 2 AM $ 0.0365
+0.00%
$ 506,552 $ 3,297
May 2, 1 AM $ 0.0365
+0.00%
$ 506,552 $ 3,284
May 2, 12 AM $ 0.0365
+0.00%
$ 506,552 $ 3,283
May 1, 11 PM $ 0.0365
+0.00%
$ 506,552 $ 3,312
May 1, 10 PM $ 0.0365
-0.07%
$ 506,552 $ 3,360
May 1, 9 PM $ 0.0366
-0.11%
$ 506,884 $ 3,376
May 1, 8 PM $ 0.0366
+0.00%
$ 507,425 $ 3,364
May 1, 7 PM $ 0.0366
+0.00%
$ 507,425 $ 3,324
May 1, 6 PM $ 0.0366
+0.00%
$ 507,425 $ 3,291
May 1, 5 PM $ 0.0366
+0.00%
$ 507,425 $ 3,268
May 1, 4 PM $ 0.0366
+0.00%
$ 507,425 $ 3,268
May 1, 3 PM $ 0.0366
+0.00%
$ 507,425 $ 3,271
May 1, 2 PM $ 0.0366
+0.00%
$ 507,425 $ 3,275
May 1, 1 PM $ 0.0366
+0.00%
$ 507,425 $ 3,277
May 1, 12 PM $ 0.0366
+0.00%
$ 507,425 $ 3,282
May 1, 11 AM $ 0.0366
+0.00%
$ 507,425 $ 3,313
May 1, 10 AM $ 0.0366
+0.00%
$ 507,425 $ 3,384
May 1, 9 AM $ 0.0366
+0.00%
$ 507,425 $ 3,445
May 1, 8 AM $ 0.0366
+0.00%
$ 507,425 $ 3,470
May 1, 7 AM $ 0.0366
+0.00%
$ 507,425 $ 3,475
May 1, 6 AM $ 0.0366
+0.00%
$ 507,425 $ 3,481
May 1, 5 AM $ 0.0366
+0.00%
$ 507,425 $ 3,486
May 1, 4 AM $ 0.0366
+0.00%
$ 507,425 $ 3,491
May 1, 3 AM $ 0.0366
-0.71%
$ 507,425 $ 3,495
May 1, 2 AM $ 0.0369
+0.00%
$ 511,030 $ 3,506
May 1, 1 AM $ 0.0369
-0.76%
$ 511,030 $ 3,511
May 1, 12 AM $ 0.0371
+0.00%
$ 514,925 $ 3,517
Apr 30, 11 PM $ 0.0371
+0.00%
$ 514,925 $ 3,495
Apr 30, 10 PM $ 0.0372
-0.01%
$ 515,092 $ 3,435
Apr 30, 9 PM $ 0.0372
-1.99%
$ 515,078 $ 3,358
Apr 30, 8 PM $ 0.0379
+0.00%
$ 525,545 $ 3,321
Apr 30, 7 PM $ 0.0379
+0.00%
$ 525,545 $ 3,319
Apr 30, 6 PM $ 0.0379
+0.00%
$ 525,545 $ 3,322
Apr 30, 5 PM $ 0.0379
+0.00%
$ 525,545 $ 3,322
Apr 30, 4 PM $ 0.0379
+0.00%
$ 525,545 $ 3,341
Apr 30, 3 PM $ 0.0379
+0.00%
$ 525,545 $ 3,381
Apr 30, 2 PM $ 0.0379
+0.00%
$ 525,545 $ 3,441
Apr 30, 1 PM $ 0.0379
+0.00%
$ 525,545 $ 3,519
Apr 30, 12 PM $ 0.0379
+0.00%
$ 525,545 $ 3,554
Apr 30, 11 AM $ 0.0379
-0.52%
$ 525,545 $ 3,529
Apr 30, 10 AM $ 0.0381
+0.03%
$ 528,443 $ 3,480
Apr 30, 9 AM $ 0.0381
+0.00%
$ 528,304 $ 3,425
Apr 30, 8 AM $ 0.0381
+0.00%
$ 528,304 $ 3,404
Apr 30, 7 AM $ 0.0381
+0.00%
$ 528,304 $ 3,404
Apr 30, 6 AM $ 0.0381
+0.00%
$ 528,304 $ 3,405
Apr 30, 5 AM $ 0.0381
+0.00%
$ 528,304 $ 3,405
Apr 30, 4 AM $ 0.0381
+0.00%
$ 528,304 $ 3,405