ScPrime Historical Data

SCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0232
-0.26%
$ 323,420 $ 2,197
Jun 13, 6 AM $ 0.0233
+0.50%
$ 324,269 $ 2,248
Jun 13, 5 AM $ 0.0232
+0.00%
$ 322,641 $ 2,356
Jun 13, 4 AM $ 0.0232
+0.00%
$ 322,641 $ 2,385
Jun 13, 3 AM $ 0.0232
+0.00%
$ 322,641 $ 2,431
Jun 13, 2 AM $ 0.0232
+0.19%
$ 322,641 $ 2,464
Jun 13, 1 AM $ 0.0231
+0.00%
$ 322,028 $ 2,434
Jun 13, 12 AM $ 0.0231
+0.00%
$ 322,028 $ 2,358
Jun 12, 11 PM $ 0.0231
-0.71%
$ 322,042 $ 2,337
Jun 12, 10 PM $ 0.0233
+0.00%
$ 324,338 $ 2,301
Jun 12, 9 PM $ 0.0233
-1.22%
$ 324,338 $ 2,323
Jun 12, 8 PM $ 0.0236
+0.00%
$ 328,332 $ 2,329
Jun 12, 7 PM $ 0.0236
+0.00%
$ 328,332 $ 2,322
Jun 12, 6 PM $ 0.0236
+0.00%
$ 328,332 $ 2,327
Jun 12, 5 PM $ 0.0236
+0.00%
$ 328,332 $ 2,332
Jun 12, 4 PM $ 0.0236
+0.00%
$ 328,332 $ 2,337
Jun 12, 3 PM $ 0.0236
+0.00%
$ 328,332 $ 2,342
Jun 12, 2 PM $ 0.0236
-0.56%
$ 328,332 $ 2,348
Jun 12, 1 PM $ 0.0237
+0.00%
$ 330,183 $ 2,352
Jun 12, 12 PM $ 0.0237
+0.02%
$ 330,183 $ 2,348
Jun 12, 11 AM $ 0.0237
+0.00%
$ 330,131 $ 2,353
Jun 12, 10 AM $ 0.0237
-0.02%
$ 330,131 $ 2,357
Jun 12, 9 AM $ 0.0237
+0.02%
$ 330,183 $ 2,485
Jun 12, 8 AM $ 0.0237
+0.00%
$ 330,183 $ 2,475
Jun 12, 7 AM $ 0.0237
+0.01%
$ 330,183 $ 2,457
Jun 12, 6 AM $ 0.0237
-3.96%
$ 330,141 $ 2,935
Jun 12, 5 AM $ 0.0247
-0.02%
$ 343,626 $ 2,989
Jun 12, 4 AM $ 0.0247
-0.02%
$ 343,709 $ 2,989
Jun 12, 3 AM $ 0.0247
+0.00%
$ 343,765 $ 2,945
Jun 12, 2 AM $ 0.0247
+0.00%
$ 343,765 $ 2,908
Jun 12, 1 AM $ 0.0247
+0.00%
$ 343,765 $ 2,907
Jun 12, 12 AM $ 0.0247
+0.00%
$ 343,765 $ 2,906
Jun 11, 11 PM $ 0.0247
-1.32%
$ 343,765 $ 2,906
Jun 11, 10 PM $ 0.025
+0.00%
$ 348,357 $ 2,909
Jun 11, 9 PM $ 0.025
+0.00%
$ 348,357 $ 2,927
Jun 11, 8 PM $ 0.025
+0.00%
$ 348,357 $ 2,952
Jun 11, 7 PM $ 0.025
+0.00%
$ 348,357 $ 2,952
Jun 11, 6 PM $ 0.025
+0.00%
$ 348,357 $ 2,962
Jun 11, 5 PM $ 0.025
+0.00%
$ 348,357 $ 2,978
Jun 11, 4 PM $ 0.025
+0.00%
$ 348,357 $ 2,981
Jun 11, 3 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
Jun 11, 2 PM $ 0.025
+0.00%
$ 348,357 $ 2,984
Jun 11, 1 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
Jun 11, 12 PM $ 0.025
+0.00%
$ 348,357 $ 3,008
Jun 11, 10 AM $ 0.023
-0.39%
$ 319,468 $ 3,050
Jun 11, 9 AM $ 0.023
+0.05%
$ 320,706 $ 3,147
Jun 11, 8 AM $ 0.023
+0.02%
$ 320,706 $ 3,224
Jun 11, 7 AM $ 0.024
+1.99%
$ 333,843 $ 3,228
Jun 11, 6 AM $ 0.0235
-3.94%
$ 327,330 $ 2,788
Jun 11, 5 AM $ 0.0245
+0.00%
$ 340,745 $ 2,653