Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0212
+1.54%
$300,496 $1,826
Aug 13, 2026 $0.0209
+6.30%
$295,934 $3,023
Aug 12, 2026 $0.0197
-1.39%
$278,396 $3,410
Aug 11, 2026 $0.0199
-8.77%
$282,306 $1,909
Aug 10, 2026 $0.0218
+8.00%
$309,436 $2,077
Aug 9, 2026 $0.0202
+5.51%
$286,527 $2,974
Aug 8, 2026 $0.0192
+0.26%
$271,443 $4,051
Aug 7, 2026 $0.017
+9.43%
$240,359 $2,885
Aug 6, 2026 $0.0155
-2.51%
$219,641 $2,704
Aug 5, 2026 $0.0159
-0.34%
$225,292 $2,866
Aug 4, 2026 $0.016
-1.95%
$226,056 $2,964
Aug 3, 2026 $0.0163
-5.93%
$230,546 $3,064
Aug 2, 2026 $0.0173
+4.10%
$245,075 $2,860
Aug 1, 2026 $0.0166
-10.89%
$235,314 $4,080
Jul 31, 2026 $0.0187
+1.31%
$264,063 $3,371
Jul 30, 2026 $0.0184
+3.02%
$260,637 $3,072
Jul 29, 2026 $0.0179
-6.51%
$253,008 $3,451
Jul 28, 2026 $0.0191
+5.92%
$270,617 $5,436
Jul 27, 2026 $0.0181
+5.57%
$255,499 $3,793
Jul 26, 2026 $0.0171
-0.84%
$241,995 $3,172
Jul 25, 2026 $0.0172
+5.24%
$243,976 $3,821
Jul 24, 2026 $0.0164
+8.57%
$231,862 $3,098
Jul 23, 2026 $0.0149
-7.42%
$211,443 $2,680
Jul 22, 2026 $0.0161
+9.15%
$228,381 $3,066
Jul 21, 2026 $0.0148
-1.18%
$209,235 $2,618
Jul 20, 2026 $0.015
-4.52%
$211,740 $3,573
Jul 19, 2026 $0.0157
+3.73%
$221,759 $3,005
Jul 18, 2026 $0.0151
+5.85%
$213,012 $2,654
Jul 17, 2026 $0.0143
+7.40%
$201,718 $2,612
Jul 16, 2026 $0.0133
-1.61%
$187,269 $2,407
Jul 15, 2026 $0.0135
-3.39%
$190,340 $2,497
Jul 14, 2026 $0.014
-0.31%
$196,857 $2,453
Jul 13, 2026 $0.014
-9.75%
$197,463 $2,634
Jul 12, 2026 $0.0155
-1.57%
$218,805 $2,784
Jul 11, 2026 $0.0158
-3.52%
$222,299 $2,979
Jul 10, 2026 $0.0164
+7.11%
$230,399 $2,878
Jul 9, 2026 $0.0153
+1.22%
$215,776 $2,714
Jul 8, 2026 $0.0151
-0.63%
$213,184 $2,913
Jul 7, 2026 $0.0152
+5.81%
$214,058 $3,195
Jul 6, 2026 $0.0143
+11.82%
$201,520 $2,829
Jul 5, 2026 $0.0129
+2.85%
$181,685 $2,369
Jul 4, 2026 $0.0125
-14.03%
$176,656 $2,957
Jul 3, 2026 $0.0113
+0.00%
$158,638 $1,977
Jul 2, 2026 $0.0113
+0.81%
$158,638 $1,952
Jul 1, 2026 $0.0111
-0.45%
$157,009 $2,085
Jun 30, 2026 $0.0112
+0.00%
$157,722 $2,073
Jun 29, 2026 $0.0112
+1.45%
$157,722 $2,186
Jun 28, 2026 $0.011
+39.71%
$155,463 $2,103
Jun 27, 2026 $0.00805
+0.16%
$113,437 $5
Jun 26, 2026 $0.00802
-45.21%
$112,957 $20