ScPrime Historical Data

SCP Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0299
+0.00%
$ 413,998 $ 2,884
May 6, 6 AM $ 0.0299
+0.00%
$ 413,998 $ 2,888
May 6, 5 AM $ 0.0299
+0.00%
$ 413,985 $ 2,894
May 6, 4 AM $ 0.0299
-0.69%
$ 413,985 $ 2,899
May 6, 3 AM $ 0.0301
+0.00%
$ 416,881 $ 2,903
May 6, 2 AM $ 0.0301
-0.53%
$ 416,881 $ 2,895
May 6, 1 AM $ 0.0303
-1.01%
$ 419,613 $ 2,912
May 6, 12 AM $ 0.0306
+0.19%
$ 424,382 $ 2,884
May 5, 11 PM $ 0.0305
-1.89%
$ 423,009 $ 2,867
May 5, 10 PM $ 0.0314
+0.00%
$ 435,403 $ 2,825
May 5, 9 PM $ 0.0314
+0.00%
$ 435,403 $ 2,885
May 5, 8 PM $ 0.0314
+0.01%
$ 435,403 $ 2,891
May 5, 7 PM $ 0.0314
+0.00%
$ 435,342 $ 2,894
May 5, 6 PM $ 0.0314
-0.01%
$ 435,342 $ 2,897
May 5, 5 PM $ 0.0314
+0.00%
$ 435,403 $ 2,902
May 5, 4 PM $ 0.0314
+0.00%
$ 435,403 $ 2,900
May 5, 3 PM $ 0.0314
+0.00%
$ 435,403 $ 2,914
May 5, 2 PM $ 0.0314
+0.00%
$ 435,403 $ 2,928
May 5, 1 PM $ 0.0314
+0.65%
$ 435,403 $ 2,947
May 5, 12 PM $ 0.0312
+0.00%
$ 432,575 $ 2,957
May 5, 11 AM $ 0.0312
+0.00%
$ 432,561 $ 2,941
May 5, 10 AM $ 0.0312
+0.01%
$ 432,561 $ 2,948
May 5, 9 AM $ 0.0312
+0.00%
$ 432,509 $ 2,953
May 5, 8 AM $ 0.0312
+0.00%
$ 432,510 $ 2,958
May 5, 7 AM $ 0.0312
+0.00%
$ 432,517 $ 2,964
May 5, 6 AM $ 0.0312
-0.01%
$ 432,517 $ 2,970
May 5, 5 AM $ 0.0312
+0.01%
$ 432,561 $ 2,974
May 5, 4 AM $ 0.0312
+0.00%
$ 432,502 $ 2,977
May 5, 3 AM $ 0.0312
-0.01%
$ 432,502 $ 2,996
May 5, 2 AM $ 0.0312
-1.82%
$ 432,561 $ 3,025
May 5, 1 AM $ 0.0318
+0.00%
$ 440,561 $ 3,039
May 5, 12 AM $ 0.0318
+0.26%
$ 440,561 $ 3,024
May 4, 11 PM $ 0.0317
-0.47%
$ 439,424 $ 3,023
May 4, 10 PM $ 0.0318
-2.49%
$ 440,283 $ 3,000
May 4, 9 PM $ 0.0326
+0.01%
$ 451,527 $ 2,946
May 4, 8 PM $ 0.0326
-0.01%
$ 451,488 $ 2,978
May 4, 7 PM $ 0.0326
+0.00%
$ 451,527 $ 3,037
May 4, 6 PM $ 0.0326
+0.02%
$ 451,527 $ 3,093
May 4, 5 PM $ 0.0326
+0.01%
$ 451,527 $ 3,137
May 4, 4 PM $ 0.0326
-0.04%
$ 451,333 $ 3,098
May 4, 3 PM $ 0.0326
-0.01%
$ 451,498 $ 3,130
May 4, 2 PM $ 0.0326
+0.01%
$ 451,527 $ 3,095
May 4, 1 PM $ 0.0326
+0.00%
$ 451,498 $ 3,085
May 4, 12 PM $ 0.0326
-0.01%
$ 451,498 $ 3,085
May 4, 11 AM $ 0.0326
+0.00%
$ 451,527 $ 3,091
May 4, 10 AM $ 0.0326
+0.00%
$ 451,527 $ 3,095
May 4, 9 AM $ 0.0326
+0.00%
$ 451,527 $ 3,100
May 4, 8 AM $ 0.0326
+0.00%
$ 451,527 $ 3,106
May 4, 7 AM $ 0.0326
+0.00%
$ 451,527 $ 3,110
May 4, 6 AM $ 0.0326
+0.00%
$ 451,527 $ 3,116