ScPrime Historical Data

SCP Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0231
+0.01%
$ 320,224 $ 2,578
May 10, 1 PM $ 0.0231
-3.95%
$ 320,182 $ 2,594
May 10, 12 PM $ 0.024
+0.00%
$ 333,366 $ 2,562
May 10, 11 AM $ 0.024
+0.10%
$ 333,366 $ 2,593
May 10, 10 AM $ 0.024
+0.00%
$ 333,020 $ 2,607
May 10, 9 AM $ 0.024
+0.00%
$ 333,020 $ 2,618
May 10, 8 AM $ 0.024
+0.00%
$ 333,020 $ 2,632
May 10, 2 AM $ 0.0278
+0.00%
$ 385,757 $ 2,463
May 10, 1 AM $ 0.0278
-0.17%
$ 385,757 $ 2,461
May 10, 12 AM $ 0.0279
+0.00%
$ 386,409 $ 2,470
May 9, 11 PM $ 0.0279
+0.00%
$ 386,409 $ 2,486
May 9, 10 PM $ 0.0279
+0.00%
$ 386,409 $ 2,488
May 9, 9 PM $ 0.0279
+0.00%
$ 386,409 $ 2,480
May 9, 8 PM $ 0.0279
+0.00%
$ 386,409 $ 2,478
May 9, 7 PM $ 0.0279
+0.00%
$ 386,409 $ 2,480
May 9, 6 PM $ 0.0279
+0.00%
$ 386,409 $ 2,481
May 9, 5 PM $ 0.0279
+0.00%
$ 386,409 $ 2,479
May 9, 4 PM $ 0.0279
+0.00%
$ 386,409 $ 2,481
May 9, 3 PM $ 0.0279
+0.00%
$ 386,409 $ 2,484
May 9, 2 PM $ 0.0279
+0.00%
$ 386,409 $ 2,485
May 9, 1 PM $ 0.0278
-0.34%
$ 386,090 $ 2,488
May 9, 12 PM $ 0.028
+0.88%
$ 387,906 $ 2,476
May 9, 11 AM $ 0.028
+0.00%
$ 387,823 $ 2,461
May 9, 10 AM $ 0.028
+0.00%
$ 387,823 $ 2,462
May 9, 9 AM $ 0.028
+0.00%
$ 387,823 $ 2,464
May 9, 8 AM $ 0.028
+0.00%
$ 387,823 $ 2,472
May 9, 7 AM $ 0.028
+0.00%
$ 387,823 $ 2,485
May 9, 6 AM $ 0.028
+0.00%
$ 387,823 $ 2,487
May 9, 5 AM $ 0.028
+0.00%
$ 387,823 $ 2,489
May 9, 4 AM $ 0.028
+0.00%
$ 387,823 $ 2,492
May 9, 3 AM $ 0.028
-0.67%
$ 387,823 $ 2,494
May 9, 2 AM $ 0.0282
+0.00%
$ 390,457 $ 2,477
May 9, 1 AM $ 0.0282
-1.05%
$ 390,457 $ 2,475
May 9, 12 AM $ 0.0285
+0.04%
$ 394,769 $ 2,467
May 8, 11 PM $ 0.0285
+0.00%
$ 394,602 $ 2,440
May 8, 10 PM $ 0.0285
+0.00%
$ 394,602 $ 2,479
May 8, 9 PM $ 0.0285
+0.00%
$ 394,602 $ 2,549
May 8, 8 PM $ 0.0285
+0.00%
$ 394,602 $ 2,571
May 8, 7 PM $ 0.0285
+0.00%
$ 394,602 $ 2,577
May 8, 6 PM $ 0.0285
+0.00%
$ 394,602 $ 2,594
May 8, 5 PM $ 0.0285
+0.00%
$ 394,602 $ 2,597
May 8, 4 PM $ 0.0285
+0.00%
$ 394,602 $ 2,599
May 8, 3 PM $ 0.0285
+0.00%
$ 394,602 $ 2,601
May 8, 2 PM $ 0.0285
+0.00%
$ 394,602 $ 2,605
May 8, 1 PM $ 0.0285
+0.00%
$ 394,602 $ 2,607
May 8, 12 PM $ 0.0285
+0.00%
$ 394,602 $ 2,611
May 8, 11 AM $ 0.0285
+0.00%
$ 394,602 $ 2,613
May 8, 10 AM $ 0.0285
+0.00%
$ 394,602 $ 2,618
May 8, 9 AM $ 0.0285
-0.62%
$ 394,602 $ 2,644
May 8, 8 AM $ 0.0287
+0.80%
$ 397,763 $ 2,656