ScPrime Historical Data

SCP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0253
-0.71%
$ 352,657 $ 3,819
May 18, 2 AM $ 0.0255
-0.10%
$ 355,176 $ 3,882
May 18, 1 AM $ 0.0255
-1.99%
$ 355,524 $ 3,861
May 18, 12 AM $ 0.0261
-1.22%
$ 362,746 $ 4,067
May 17, 11 PM $ 0.0264
-0.50%
$ 367,227 $ 4,251
May 17, 10 PM $ 0.0265
+0.00%
$ 369,064 $ 4,782
May 17, 9 PM $ 0.0265
+0.00%
$ 369,064 $ 4,818
May 17, 8 PM $ 0.0265
+0.00%
$ 369,064 $ 4,930
May 17, 7 PM $ 0.0265
+0.00%
$ 369,064 $ 4,964
May 17, 6 PM $ 0.0265
+0.00%
$ 369,064 $ 5,143
May 17, 5 PM $ 0.0264
+0.00%
$ 367,227 $ 5,415
May 17, 4 PM $ 0.0264
+0.00%
$ 367,227 $ 5,571
May 17, 3 PM $ 0.0264
+0.00%
$ 367,227 $ 5,804
May 17, 2 PM $ 0.0264
+0.51%
$ 367,227 $ 5,989
May 17, 1 PM $ 0.0265
-0.94%
$ 368,661 $ 6,300
May 17, 12 PM $ 0.0267
-1.57%
$ 372,154 $ 6,515
May 17, 11 AM $ 0.0274
-0.80%
$ 381,324 $ 6,863
May 17, 10 AM $ 0.0275
+0.88%
$ 383,133 $ 8,196
May 17, 9 AM $ 0.0273
+0.01%
$ 380,308 $ 8,927
May 17, 8 AM $ 0.0273
-5.62%
$ 379,599 $ 9,999
May 17, 7 AM $ 0.0299
+0.00%
$ 416,295 $ 11,185
May 17, 6 AM $ 0.0286
-1.79%
$ 397,341 $ 15,252
May 17, 5 AM $ 0.0291
-3.57%
$ 404,592 $ 15,789
May 17, 4 AM $ 0.0302
-4.65%
$ 419,579 $ 15,950
May 17, 3 AM $ 0.0316
+0.00%
$ 440,230 $ 15,844
May 17, 2 AM $ 0.0316
+0.00%
$ 440,230 $ 15,835
May 16, 8 PM $ 0.00876
+0.00%
$ 121,919 $ 8
May 16, 5 PM $ 0.00878
+0.00%
$ 122,175 $ 8
May 16, 3 PM $ 0.00871
+0.00%
$ 120,758 $ 7
May 16, 12 PM $ 0.00876
+0.00%
$ 121,449 $ 9
May 16, 10 AM $ 0.00889
+0.00%
$ 123,181 $ 6
May 16, 7 AM $ 0.00913
+0.00%
$ 126,573 $ 4
May 16, 5 AM $ 0.00913
+0.00%
$ 126,597 $ 5
May 16, 2 AM $ 0.00912
+0.00%
$ 126,496 $ 5
May 16, 12 AM $ 0.00908
+0.00%
$ 125,901 $ 5
May 15, 9 PM $ 0.0091
+0.00%
$ 126,184 $ 4
May 15, 7 PM $ 0.00911
+0.00%
$ 126,293 $ 8
May 15, 6 PM $ 0.00911
+0.00%
$ 126,293 $ 2,488
May 15, 12 PM $ 0.0202
-0.65%
$ 279,451 $ 2,208
May 15, 11 AM $ 0.0202
-0.79%
$ 280,061 $ 2,206
May 15, 10 AM $ 0.0204
+0.00%
$ 282,279 $ 2,191
May 15, 9 AM $ 0.0203
-0.43%
$ 281,073 $ 2,216
May 15, 8 AM $ 0.0204
+0.00%
$ 282,279 $ 2,232
May 15, 7 AM $ 0.0204
+0.00%
$ 282,279 $ 2,242
May 15, 6 AM $ 0.0204
+0.00%
$ 282,279 $ 2,251
May 15, 5 AM $ 0.0204
+0.00%
$ 282,279 $ 2,260
May 15, 4 AM $ 0.0204
+0.00%
$ 282,279 $ 2,269
May 15, 3 AM $ 0.0204
+0.00%
$ 282,279 $ 2,320
May 15, 2 AM $ 0.0204
+0.00%
$ 282,265 $ 2,330
May 15, 1 AM $ 0.0204
-0.36%
$ 282,265 $ 2,341