Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.0208
-0.02%
$298,819 $1,951
Sep 8, 2 AM $0.0208
-0.02%
$299,115 $2,395
Sep 8, 1 AM $0.0208
-0.01%
$299,174 $2,463
Sep 8, 12 AM $0.0208
-0.34%
$299,107 $2,541
Sep 7, 11 PM $0.0207
-0.07%
$298,663 $2,745
Sep 7, 10 PM $0.0208
-0.49%
$298,888 $2,807
Sep 7, 9 PM $0.0209
+0.00%
$300,372 $2,868
Sep 7, 8 PM $0.0209
+0.47%
$300,372 $2,927
Sep 7, 7 PM $0.0208
+0.02%
$298,978 $2,986
Sep 7, 6 PM $0.0208
+0.08%
$299,078 $3,049
Sep 7, 5 PM $0.0208
-0.18%
$298,854 $3,102
Sep 7, 4 PM $0.0208
+0.07%
$299,107 $3,004
Sep 7, 3 PM $0.0208
-0.05%
$298,929 $3,053
Sep 7, 2 PM $0.0208
-0.12%
$299,102 $3,138
Sep 7, 1 PM $0.0208
-0.34%
$299,338 $3,303
Sep 7, 12 PM $0.0209
+0.00%
$300,372 $3,341
Sep 7, 11 AM $0.0208
-0.15%
$299,073 $3,494
Sep 7, 10 AM $0.0208
-0.12%
$299,202 $3,610
Sep 7, 9 AM $0.0208
-0.08%
$299,175 $3,760
Sep 7, 8 AM $0.0208
-0.32%
$299,401 $3,846
Sep 7, 7 AM $0.0208
-0.01%
$299,206 $3,932
Sep 7, 6 AM $0.0209
+0.10%
$300,830 $3,975
Sep 7, 5 AM $0.0209
-0.06%
$301,281 $4,024
Sep 7, 4 AM $0.0209
-0.15%
$300,358 $4,081
Sep 7, 3 AM $0.0209
+8.17%
$300,801 $4,130
Sep 7, 2 AM $0.0193
+0.01%
$278,077 $3,744
Sep 7, 1 AM $0.0193
-0.72%
$278,062 $3,740
Sep 7, 12 AM $0.0194
+1.94%
$280,069 $3,716
Sep 6, 11 PM $0.0191
+0.01%
$274,759 $3,567
Sep 6, 10 PM $0.0191
-0.04%
$274,720 $3,562
Sep 6, 9 PM $0.0191
+0.02%
$274,773 $3,563
Sep 6, 8 PM $0.0191
+0.00%
$274,747 $3,561
Sep 6, 7 PM $0.0191
-0.01%
$274,756 $3,561
Sep 6, 6 PM $0.0191
-0.01%
$274,774 $3,559
Sep 6, 5 PM $0.0191
+0.00%
$274,794 $3,558
Sep 6, 4 PM $0.0191
+0.02%
$274,781 $3,558
Sep 6, 3 PM $0.0191
+0.00%
$274,739 $3,555
Sep 6, 2 PM $0.0191
+2.03%
$274,738 $3,542
Sep 6, 1 PM $0.0187
+0.07%
$269,287 $3,489
Sep 6, 12 PM $0.0187
-0.14%
$268,944 $3,437
Sep 6, 11 AM $0.0187
+0.01%
$269,194 $3,375
Sep 6, 10 AM $0.0187
+0.00%
$269,288 $3,296
Sep 6, 9 AM $0.0187
-0.01%
$269,281 $3,216
Sep 6, 8 AM $0.0187
+0.01%
$269,309 $3,196
Sep 6, 7 AM $0.0187
-0.01%
$269,270 $3,199
Sep 6, 6 AM $0.0187
+0.00%
$269,301 $3,201
Sep 6, 5 AM $0.0187
-0.74%
$269,309 $3,370
Sep 6, 4 AM $0.0188
+0.00%
$271,329 $3,364
Sep 6, 3 AM $0.0188
-0.01%
$271,251 $3,348
Sep 6, 2 AM $0.0188
+0.00%
$271,267 $3,326