Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.0192
-0.52%
$277,085 $2,280
Sep 10, 3 AM $0.0193
-0.42%
$278,540 $2,241
Sep 10, 2 AM $0.0194
-1.99%
$279,721 $2,179
Sep 10, 1 AM $0.0198
+0.02%
$285,390 $2,090
Sep 10, 12 AM $0.0198
-0.01%
$285,323 $2,024
Sep 9, 11 PM $0.0198
-0.02%
$285,358 $1,969
Sep 9, 10 PM $0.0198
+0.01%
$285,410 $1,969
Sep 9, 9 PM $0.0198
+0.02%
$285,391 $1,952
Sep 9, 8 PM $0.0198
-0.02%
$285,323 $1,933
Sep 9, 7 PM $0.0198
+0.01%
$285,379 $1,911
Sep 9, 6 PM $0.0198
-0.01%
$285,360 $1,890
Sep 9, 5 PM $0.0198
-0.09%
$285,396 $1,863
Sep 9, 4 PM $0.0198
+0.04%
$285,542 $1,826
Sep 9, 3 PM $0.0198
+0.02%
$285,422 $1,791
Sep 9, 2 PM $0.0198
-0.10%
$285,377 $1,852
Sep 9, 1 PM $0.0198
+0.12%
$285,663 $1,853
Sep 9, 12 PM $0.0198
+0.00%
$285,323 $1,768
Sep 9, 11 AM $0.0198
-0.12%
$285,325 $1,767
Sep 9, 10 AM $0.0198
+0.11%
$285,679 $1,861
Sep 9, 9 AM $0.0198
-0.10%
$285,354 $1,777
Sep 9, 8 AM $0.0198
+0.00%
$285,677 $1,865
Sep 9, 7 AM $0.0198
+0.01%
$285,681 $1,867
Sep 9, 6 AM $0.0198
-0.01%
$285,655 $1,881
Sep 9, 5 AM $0.0198
-1.06%
$285,672 $1,896
Sep 9, 4 AM $0.0204
-0.95%
$293,955 $1,888
Sep 9, 3 AM $0.0206
-0.67%
$296,768 $1,891
Sep 9, 2 AM $0.0207
+0.11%
$298,781 $1,921
Sep 9, 1 AM $0.0207
-0.01%
$298,443 $1,913
Sep 9, 12 AM $0.0207
-0.10%
$298,465 $1,916
Sep 8, 11 PM $0.0207
-0.01%
$298,776 $1,912
Sep 8, 10 PM $0.0208
+0.11%
$298,816 $1,912
Sep 8, 9 PM $0.0207
+0.01%
$298,498 $1,916
Sep 8, 8 PM $0.0207
+0.00%
$298,465 $1,916
Sep 8, 7 PM $0.0207
-0.01%
$298,466 $1,916
Sep 8, 6 PM $0.0207
-0.10%
$298,506 $1,930
Sep 8, 5 PM $0.0208
+0.29%
$298,816 $2,079
Sep 8, 4 PM $0.0207
-0.26%
$297,966 $2,079
Sep 8, 3 PM $0.0207
+0.31%
$298,744 $1,844
Sep 8, 2 PM $0.0207
+0.10%
$297,832 $2,100
Sep 8, 1 PM $0.0207
-0.04%
$297,504 $2,025
Sep 8, 12 PM $0.0207
-0.05%
$297,619 $2,018
Sep 8, 11 AM $0.0207
+0.07%
$297,767 $2,019
Sep 8, 10 AM $0.0207
-0.08%
$298,585 $1,858
Sep 8, 9 AM $0.0207
+0.34%
$298,610 $2,021
Sep 8, 8 AM $0.0207
-0.45%
$297,764 $1,995
Sep 8, 7 AM $0.0208
-0.03%
$299,101 $2,020
Sep 8, 6 AM $0.0208
+0.01%
$299,122 $2,001
Sep 8, 5 AM $0.0208
+0.16%
$299,090 $2,012
Sep 8, 4 AM $0.0207
+0.06%
$298,764 $1,997
Sep 8, 3 AM $0.0208
-0.02%
$298,819 $1,951