ScPrime Historical Data

SCP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0237
-3.96%
$ 329,292 $ 2,362
May 22, 9 PM $ 0.0246
+0.00%
$ 342,860 $ 2,305
May 22, 8 PM $ 0.0246
-0.21%
$ 342,860 $ 2,335
May 22, 7 PM $ 0.0248
+2.19%
$ 344,475 $ 2,410
May 22, 6 PM $ 0.0242
+0.00%
$ 337,099 $ 2,728
May 22, 5 PM $ 0.0242
+0.00%
$ 337,099 $ 2,734
May 22, 4 PM $ 0.0242
+0.00%
$ 337,099 $ 4,323
May 22, 3 PM $ 0.0242
-0.29%
$ 337,099 $ 4,346
May 22, 2 PM $ 0.0243
+3.17%
$ 338,087 $ 4,376
May 22, 1 PM $ 0.0235
+0.00%
$ 327,706 $ 4,316
May 22, 12 PM $ 0.0235
+0.00%
$ 327,706 $ 4,359
May 22, 11 AM $ 0.0235
+0.00%
$ 327,706 $ 4,393
May 22, 10 AM $ 0.0235
+0.00%
$ 327,706 $ 4,438
May 22, 9 AM $ 0.0235
+0.00%
$ 327,706 $ 4,509
May 22, 8 AM $ 0.0235
-0.50%
$ 327,706 $ 4,556
May 22, 7 AM $ 0.0237
+0.00%
$ 329,362 $ 4,567
May 22, 6 AM $ 0.0237
+0.00%
$ 329,362 $ 4,582
May 22, 5 AM $ 0.0237
+0.00%
$ 329,362 $ 4,595
May 22, 4 AM $ 0.0237
+0.00%
$ 329,362 $ 4,625
May 22, 3 AM $ 0.0237
+0.00%
$ 329,362 $ 4,660
May 22, 2 AM $ 0.0237
+0.00%
$ 329,362 $ 4,684
May 22, 1 AM $ 0.0237
+0.13%
$ 329,362 $ 4,717
May 22, 12 AM $ 0.0236
-3.96%
$ 328,931 $ 4,729
May 21, 11 PM $ 0.0246
+0.00%
$ 342,485 $ 4,674
May 21, 5 PM $ 0.0264
-2.98%
$ 367,979 $ 2,711
May 21, 4 PM $ 0.0273
+0.98%
$ 379,278 $ 2,652
May 21, 3 PM $ 0.027
+0.00%
$ 375,605 $ 2,642
May 21, 2 PM $ 0.027
+0.09%
$ 375,605 $ 2,638
May 21, 1 PM $ 0.027
+1.33%
$ 375,285 $ 2,640
May 21, 12 PM $ 0.0266
-1.78%
$ 370,358 $ 2,609
May 21, 11 AM $ 0.0271
+0.90%
$ 377,052 $ 2,666
May 21, 10 AM $ 0.0269
-1.27%
$ 373,670 $ 2,631
May 21, 9 AM $ 0.0272
-0.97%
$ 378,471 $ 2,582
May 21, 8 AM $ 0.0275
+0.00%
$ 382,187 $ 2,579
May 21, 7 AM $ 0.0275
+0.00%
$ 382,187 $ 2,730
May 21, 6 AM $ 0.0275
+0.00%
$ 382,187 $ 2,721
May 21, 5 AM $ 0.0275
+0.01%
$ 382,187 $ 2,750
May 21, 4 AM $ 0.0275
+1.22%
$ 382,145 $ 2,730
May 21, 3 AM $ 0.0272
-0.20%
$ 379,000 $ 2,821
May 21, 2 AM $ 0.0273
-0.68%
$ 379,752 $ 2,887
May 21, 1 AM $ 0.0275
+0.00%
$ 382,340 $ 2,878
May 21, 12 AM $ 0.0275
+0.00%
$ 382,340 $ 2,925
May 20, 11 PM $ 0.0275
+0.00%
$ 382,340 $ 2,966
May 20, 10 PM $ 0.0275
+0.00%
$ 382,340 $ 3,077
May 20, 9 PM $ 0.0275
+0.68%
$ 382,340 $ 3,130
May 20, 8 PM $ 0.0273
-0.99%
$ 379,752 $ 3,207
May 20, 7 PM $ 0.0276
+0.03%
$ 383,690 $ 3,206
May 20, 6 PM $ 0.0276
+0.00%
$ 383,565 $ 3,332
May 20, 5 PM $ 0.0276
+0.00%
$ 383,565 $ 3,449
May 20, 4 PM $ 0.0276
+0.00%
$ 383,565 $ 3,462